2018-09-27T03:02:00.830Z|I-OCEAN7-304-1214551|  25.76  14.407  40.121  32.955 1502.8080    88.0    7.33 21:21:23.58M
2018-09-27T03:02:05.890Z|I-OCEAN7-304-1214551|  25.76  14.407  40.100  32.935 1502.7855    88.6    7.38 21:21:28.63M
2018-09-27T03:02:10.950Z|I-OCEAN7-304-1214551|  25.78  14.407  40.099  32.934 1502.7850    89.1    7.42 21:21:33.69M
2018-09-27T03:02:16.011Z|I-OCEAN7-304-1214551|  25.76  14.407  40.098  32.933 1502.7837    88.6    7.38 21:21:38.75M
2018-09-27T03:02:21.070Z|I-OCEAN7-304-1214551|  25.72  14.407  40.097  32.932 1502.7823    87.7    7.30 21:21:43.81M
2018-09-27T03:02:26.131Z|I-OCEAN7-304-1214551|  25.72  14.407  40.096  32.931 1502.7819    85.8    7.14 21:21:48.87M
2018-09-27T03:02:31.191Z|I-OCEAN7-304-1214551|  25.72  14.408  40.094  32.930 1502.7800    87.3    7.27 21:21:53.93M
2018-09-27T03:02:36.251Z|I-OCEAN7-304-1214551|  25.77  14.407  40.095  32.930 1502.7808    88.4    7.36 21:21:59.01M
2018-09-27T03:02:41.308Z|I-OCEAN7-304-1214551|  25.77  14.407  40.095  32.930 1502.7814    89.5    7.45 21:22:04.06M
2018-09-27T03:02:46.372Z|I-OCEAN7-304-1214551|  25.72  14.407  40.106  32.940 1502.7916    88.6    7.38 21:22:09.12M
2018-09-27T03:02:51.167Z|I-OCEAN7-304-1214551|  25.79  14.407  40.109  32.943 1502.7963    87.3    7.27 21:22:14.18M
2018-09-27T03:02:56.229Z|I-OCEAN7-304-1214551|  25.79  14.407  40.072  32.910 1502.7573    86.6    7.21 21:22:18.97M