2018-09-27T03:00:04.719Z|I-OCEAN7-304-1214551|  25.72  14.403  40.126  32.963 1502.8036    86.2    7.18 21:19:27.72M
2018-09-27T03:00:09.780Z|I-OCEAN7-304-1214551|  25.74  14.403  40.125  32.962 1502.8029    86.0    7.16 21:19:32.52M
2018-09-27T03:00:14.840Z|I-OCEAN7-304-1214551|  25.74  14.403  40.125  32.962 1502.8025    86.6    7.21 21:19:37.58M
2018-09-27T03:00:19.900Z|I-OCEAN7-304-1214551|  25.72  14.403  40.113  32.951 1502.7898    88.0    7.33 21:19:42.64M
2018-09-27T03:00:24.960Z|I-OCEAN7-304-1214551|  25.73  14.403  40.112  32.949 1502.7885    88.7    7.39 21:19:47.70M
2018-09-27T03:00:30.016Z|I-OCEAN7-304-1214551|  25.72  14.403  40.110  32.948 1502.7874    88.1    7.33 21:19:52.76M
2018-09-27T03:00:35.081Z|I-OCEAN7-304-1214551|  25.72  14.404  40.101  32.939 1502.7780    87.7    7.30 21:19:57.81M
2018-09-27T03:00:39.883Z|I-OCEAN7-304-1214551|  25.76  14.404  40.100  32.938 1502.7788    87.5    7.29 21:20:02.87M
2018-09-27T03:00:44.936Z|I-OCEAN7-304-1214551|  25.72  14.404  40.105  32.942 1502.7848    88.4    7.36 21:20:07.68M
2018-09-27T03:00:49.996Z|I-OCEAN7-304-1214551|  25.74  14.405  40.106  32.943 1502.7870    87.4    7.28 21:20:12.73M
2018-09-27T03:00:55.057Z|I-OCEAN7-304-1214551|  25.78  14.405  40.101  32.938 1502.7821    87.7    7.30 21:20:17.79M