2018-09-27T02:58:03.809Z|I-OCEAN7-304-1214551|  25.70  14.403  40.164  32.997 1502.8442    86.2    7.17 21:17:26.54M
2018-09-27T02:58:08.869Z|I-OCEAN7-304-1214551|  25.66  14.403  40.163  32.996 1502.8430    85.6    7.13 21:17:31.60M
2018-09-27T02:58:13.929Z|I-OCEAN7-304-1214551|  25.74  14.403  40.162  32.995 1502.8439    87.5    7.29 21:17:36.66M
2018-09-27T02:58:18.989Z|I-OCEAN7-304-1214551|  25.69  14.404  40.162  32.995 1502.8430    87.7    7.30 21:17:41.72M
2018-09-27T02:58:24.050Z|I-OCEAN7-304-1214551|  25.75  14.404  40.161  32.994 1502.8438    88.2    7.34 21:17:46.78M
2018-09-27T02:58:29.107Z|I-OCEAN7-304-1214551|  25.70  14.404  40.161  32.993 1502.8434    87.3    7.26 21:17:51.84M
2018-09-27T02:58:34.170Z|I-OCEAN7-304-1214551|  25.71  14.404  40.160  32.993 1502.8430    87.7    7.30 21:17:56.90M
2018-09-27T02:58:39.229Z|I-OCEAN7-304-1214551|  25.75  14.404  40.173  33.004 1502.8575    87.8    7.31 21:18:01.95M
2018-09-27T02:58:44.285Z|I-OCEAN7-304-1214551|  25.73  14.404  40.175  33.006 1502.8600    88.0    7.32 21:18:07.03M
2018-09-27T02:58:49.347Z|I-OCEAN7-304-1214551|  25.73  14.405  40.177  33.008 1502.8623    88.8    7.39 21:18:12.09M
2018-09-27T02:58:54.406Z|I-OCEAN7-304-1214551|  25.73  14.405  40.179  33.010 1502.8651    88.8    7.39 21:18:17.15M
2018-09-27T02:58:59.466Z|I-OCEAN7-304-1214551|  25.71  14.405  40.179  33.009 1502.8647    88.4    7.36 21:18:22.21M