2018-09-27T02:56:02.378Z|I-OCEAN7-304-1214551|  25.71  14.403  40.104  32.943 1502.7803    88.7    7.38 21:15:25.12M
2018-09-27T02:56:07.433Z|I-OCEAN7-304-1214551|  25.68  14.403  40.096  32.935 1502.7706    89.0    7.41 21:15:30.18M
2018-09-27T02:56:12.498Z|I-OCEAN7-304-1214551|  25.68  14.403  40.158  32.992 1502.8369    88.2    7.34 21:15:35.23M
2018-09-27T02:56:17.553Z|I-OCEAN7-304-1214551|  25.66  14.402  40.167  33.000 1502.8447    88.1    7.34 21:15:40.29M
2018-09-27T02:56:22.614Z|I-OCEAN7-304-1214551|  25.66  14.402  40.183  33.015 1502.8613    87.0    7.24 21:15:45.35M
2018-09-27T02:56:27.679Z|I-OCEAN7-304-1214551|  25.71  14.402  40.184  33.016 1502.8633    87.2    7.26 21:15:50.41M
2018-09-27T02:56:32.734Z|I-OCEAN7-304-1214551|  25.66  14.402  40.137  32.974 1502.8125    87.9    7.32 21:15:55.47M
2018-09-27T02:56:37.794Z|I-OCEAN7-304-1214551|  25.67  14.402  40.145  32.980 1502.8201    88.3    7.35 21:16:00.53M
2018-09-27T02:56:42.857Z|I-OCEAN7-304-1214551|  25.65  14.402  40.145  32.981 1502.8210    87.3    7.26 21:16:05.58M
2018-09-27T02:56:47.910Z|I-OCEAN7-304-1214551|  25.66  14.402  40.126  32.963 1502.8000    87.0    7.24 21:16:10.64M
2018-09-27T02:56:52.975Z|I-OCEAN7-304-1214551|  25.62  14.402  40.125  32.963 1502.7990    86.9    7.24 21:16:15.70M
2018-09-27T02:56:58.031Z|I-OCEAN7-304-1214551|  25.67  14.402  40.091  32.931 1502.7637    86.6    7.21 21:16:20.76M