2018-09-27T02:54:01.207Z|I-OCEAN7-304-1214551|
  25.57  14.400  40.022  32.870 1502.6842    86.0    7.16 21:13:23.95M
2018-09-27T02:54:06.267Z|I-OCEAN7-304-1214551|  25.60  14.400  40.071  32.915 1502.7371    87.1    7.25 21:13:29.00M
2018-09-27T02:54:11.327Z|I-OCEAN7-304-1214551|  25.60  14.401  40.115  32.955 1502.7847    88.1    7.33 21:13:34.06M
2018-09-27T02:54:16.386Z|I-OCEAN7-304-1214551|  25.67  14.401  40.122  32.960 1502.7931    87.1    7.25 21:13:39.12M
2018-09-27T02:54:21.443Z|I-OCEAN7-304-1214551|  25.67  14.401  40.123  32.961 1502.7949    86.6    7.21 21:13:44.18M
2018-09-27T02:54:26.505Z|I-OCEAN7-304-1214551|  25.67  14.401  40.124  32.962 1502.7968    87.9    7.32 21:13:49.24M
2018-09-27T02:54:31.563Z|I-OCEAN7-304-1214551|  25.62  14.402  40.125  32.962 1502.7985    88.6    7.38 21:13:54.30M
2018-09-27T02:54:36.625Z|I-OCEAN7-304-1214551|  25.62  14.402  40.123  32.960 1502.7975    88.1    7.34 21:13:59.35M
2018-09-27T02:54:41.684Z|I-OCEAN7-304-1214551|  25.63  14.403  40.122  32.960 1502.7976    87.1    7.25 21:14:04.41M
2018-09-27T02:54:46.745Z|I-OCEAN7-304-1214551|  25.61  14.403  40.151  32.986 1502.8287    87.3    7.27 21:14:09.47M
2018-09-27T02:54:51.544Z|I-OCEAN7-304-1214551|  25.62  14.403  40.205  33.035 1502.8866    87.8    7.31 21:14:14.53M
2018-09-27T02:54:56.600Z|I-OCEAN7-304-1214551|  25.60  14.403  40.229  33.057 1502.9130    86.5    7.20 21:14:19.33M