2018-09-27T02:51:04.118Z|I-OCEAN7-304-1214551|  25.58  14.398  40.152  32.990 1502.8186    87.0    7.24 21:10:26.83M
2018-09-27T02:51:09.174Z|I-OCEAN7-304-1214551|  25.53  14.399  40.155  32.993 1502.8218    88.0    7.33 21:10:31.89M
2018-09-27T02:51:14.234Z|I-OCEAN7-304-1214551|  25.56  14.399  40.155  32.993 1502.8229    87.7    7.30 21:10:36.95M
2018-09-27T02:51:19.294Z|I-OCEAN7-304-1214551|  25.57  14.399  40.155  32.993 1502.8235    87.9    7.32 21:10:42.03M
2018-09-27T02:51:24.355Z|I-OCEAN7-304-1214551|  25.57  14.399  40.187  33.022 1502.8575    87.4    7.27 21:10:47.08M
2018-09-27T02:51:29.415Z|I-OCEAN7-304-1214551|  25.62  14.399  40.187  33.021 1502.8586    87.9    7.32 21:10:52.14M
2018-09-27T02:51:34.475Z|I-OCEAN7-304-1214551|  25.61  14.399  40.187  33.022 1502.8593    87.3    7.27 21:10:57.20M
2018-09-27T02:51:39.535Z|I-OCEAN7-304-1214551|  25.60  14.399  40.187  33.022 1502.8590    87.4    7.27 21:11:02.26M
2018-09-27T02:51:44.590Z|I-OCEAN7-304-1214551|  25.59  14.399  40.187  33.022 1502.8588    87.8    7.31 21:11:07.32M
2018-09-27T02:51:49.651Z|I-OCEAN7-304-1214551|  25.58  14.399  40.179  33.014 1502.8499    86.9    7.23 21:11:12.38M
2018-09-27T02:51:54.711Z|I-OCEAN7-304-1214551|  25.59  14.399  40.178  33.014 1502.8492    88.0    7.33 21:11:17.43M
2018-09-27T02:51:59.771Z|I-OCEAN7-304-1214551|  25.62  14.399  40.150  32.987 1502.8190    88.7    7.38 21:11:22.50M