2018-09-27T02:47:01.767Z|I-OCEAN7-304-1214551|  25.51  14.396  40.326  33.152 1503.0006    85.7    7.13 21:06:24.74M
2018-09-27T02:47:06.832Z|I-OCEAN7-304-1214551|  25.51  14.397  40.370  33.191 1503.0480    87.3    7.26 21:06:29.54M
2018-09-27T02:47:11.892Z|I-OCEAN7-304-1214551|  25.49  14.397  40.361  33.183 1503.0387    87.8    7.30 21:06:34.60M
2018-09-27T02:47:16.953Z|I-OCEAN7-304-1214551|  25.49  14.397  40.359  33.181 1503.0372    86.6    7.20 21:06:39.66M
2018-09-27T02:47:22.013Z|I-OCEAN7-304-1214551|  25.51  14.397  40.357  33.179 1503.0360    87.5    7.28 21:06:44.72M
2018-09-27T02:47:27.068Z|I-OCEAN7-304-1214551|  25.51  14.398  40.355  33.177 1503.0344    88.0    7.31 21:06:49.78M
2018-09-27T02:47:32.128Z|I-OCEAN7-304-1214551|  25.52  14.398  40.336  33.159 1503.0134    87.1    7.25 21:06:54.84M
2018-09-27T02:47:37.194Z|I-OCEAN7-304-1214551|  25.47  14.398  40.333  33.157 1503.0100    87.1    7.24 21:06:59.89M
2018-09-27T02:47:42.249Z|I-OCEAN7-304-1214551|  25.50  14.398  40.331  33.155 1503.0088    86.3    7.18 21:07:04.96M
2018-09-27T02:47:47.309Z|I-OCEAN7-304-1214551|  25.52  14.398  40.328  33.152 1503.0071    85.2    7.08 21:07:10.03M
2018-09-27T02:47:52.369Z|I-OCEAN7-304-1214551|  25.52  14.399  40.326  33.150 1503.0055    85.1    7.08 21:07:15.09M
2018-09-27T02:47:57.430Z|I-OCEAN7-304-1214551|  25.51  14.399  40.324  33.148 1503.0045    85.8    7.14 21:07:20.15M