2018-09-27T02:45:00.601Z|I-OCEAN7-304-1214551|  25.49  14.395  40.283  33.113 1502.9515    87.5    7.28 21:04:23.31M
2018-09-27T02:45:05.661Z|I-OCEAN7-304-1214551|  25.44  14.396  40.258  33.090 1502.9250    87.2    7.25 21:04:28.37M
2018-09-27T02:45:10.721Z|I-OCEAN7-304-1214551|  25.46  14.396  40.172  33.010 1502.8335    87.6    7.29 21:04:33.43M
2018-09-27T02:45:15.782Z|I-OCEAN7-304-1214551|  25.43  14.397  40.253  33.084 1502.9207    87.6    7.29 21:04:38.49M
2018-09-27T02:45:20.842Z|I-OCEAN7-304-1214551|  25.46  14.397  40.279  33.108 1502.9496    87.7    7.30 21:04:43.55M
2018-09-27T02:45:25.902Z|I-OCEAN7-304-1214551|  25.51  14.397  40.249  33.081 1502.9185    88.1    7.33 21:04:48.61M
2018-09-27T02:45:30.962Z|I-OCEAN7-304-1214551|  25.43  14.396  40.270  33.100 1502.9393    88.4    7.35 21:04:53.67M
2018-09-27T02:45:36.020Z|I-OCEAN7-304-1214551|  25.43  14.396  40.271  33.101 1502.9396    87.6    7.28 21:04:58.72M
2018-09-27T02:45:41.078Z|I-OCEAN7-304-1214551|  25.47  14.396  40.285  33.114 1502.9551    87.1    7.25 21:05:03.78M
2018-09-27T02:45:46.133Z|I-OCEAN7-304-1214551|  25.48  14.396  40.259  33.090 1502.9274    85.9    7.15 21:05:08.84M
2018-09-27T02:45:51.199Z|I-OCEAN7-304-1214551|  25.46  14.396  40.259  33.090 1502.9275    84.5    7.03 21:05:13.90M
2018-09-27T02:45:56.260Z|I-OCEAN7-304-1214551|  25.45  14.396  40.260  33.091 1502.9279    86.1    7.16 21:05:18.96M