2018-09-27T02:43:04.230Z|I-OCEAN7-304-1214551|  25.43  14.397  40.305  33.132 1502.9764    87.6    7.29 21:02:26.92M
2018-09-27T02:43:09.291Z|I-OCEAN7-304-1214551|  25.44  14.396  40.265  33.096 1502.9337    87.4    7.27 21:02:32.00M
2018-09-27T02:43:14.351Z|I-OCEAN7-304-1214551|  25.45  14.396  40.288  33.116 1502.9579    88.5    7.36 21:02:37.06M
2018-09-27T02:43:19.411Z|I-OCEAN7-304-1214551|  25.44  14.396  40.334  33.159 1503.0081    89.1    7.41 21:02:42.12M
2018-09-27T02:43:24.466Z|I-OCEAN7-304-1214551|  25.44  14.397  40.366  33.188 1503.0428    88.4    7.35 21:02:47.18M
2018-09-27T02:43:29.527Z|I-OCEAN7-304-1214551|  25.51  14.397  40.366  33.188 1503.0444    88.4    7.35 21:02:52.24M
2018-09-27T02:43:34.587Z|I-OCEAN7-304-1214551|  25.46  14.396  40.332  33.157 1503.0049    89.0    7.40 21:02:57.30M
2018-09-27T02:43:39.647Z|I-OCEAN7-304-1214551|  25.43  14.396  40.280  33.110 1502.9481    88.4    7.35 21:03:02.36M
2018-09-27T02:43:44.707Z|I-OCEAN7-304-1214551|  25.43  14.396  40.248  33.081 1502.9136    89.1    7.41 21:03:07.41M
2018-09-27T02:43:49.768Z|I-OCEAN7-304-1214551|  25.43  14.395  40.277  33.107 1502.9441    89.0    7.40 21:03:12.47M
2018-09-27T02:43:54.828Z|I-OCEAN7-304-1214551|  25.45  14.395  40.277  33.107 1502.9432    86.9    7.23 21:03:17.53M
2018-09-27T02:43:59.888Z|I-OCEAN7-304-1214551|  25.42  14.395  40.276  33.107 1502.9410    86.8    7.22 21:03:22.59M