2018-09-27T02:38:00.909Z|I-OCEAN7-304-1214551|  25.40  14.393  40.325  33.154 1502.9888    90.6    7.54 20:57:23.60M
2018-09-27T02:38:05.973Z|I-OCEAN7-304-1214551|  25.35  14.392  40.389  33.213 1503.0557    90.2    7.50 20:57:28.66M
2018-09-27T02:38:11.024Z|I-OCEAN7-304-1214551|  25.32  14.392  40.366  33.192 1503.0300    88.7    7.38 20:57:33.72M
2018-09-27T02:38:16.094Z|I-OCEAN7-304-1214551|  25.32  14.392  40.322  33.152 1502.9835    87.9    7.31 20:57:38.78M
2018-09-27T02:38:21.145Z|I-OCEAN7-304-1214551|  25.32  14.392  40.372  33.198 1503.0365    87.9    7.31 20:57:43.84M
2018-09-27T02:38:26.205Z|I-OCEAN7-304-1214551|  25.38  14.392  40.373  33.199 1503.0378    87.6    7.29 20:57:48.89M
2018-09-27T02:38:31.265Z|I-OCEAN7-304-1214551|  25.38  14.391  40.371  33.197 1503.0353    87.1    7.25 20:57:53.95M
2018-09-27T02:38:36.326Z|I-OCEAN7-304-1214551|  25.38  14.391  40.333  33.162 1502.9945    86.1    7.16 20:57:59.03M
2018-09-27T02:38:41.386Z|I-OCEAN7-304-1214551|  25.35  14.391  40.323  33.153 1502.9836    85.6    7.12 20:58:04.09M
2018-09-27T02:38:46.446Z|I-OCEAN7-304-1214551|  25.39  14.391  40.322  33.152 1502.9830    85.6    7.12 20:58:09.15M
2018-09-27T02:38:51.246Z|I-OCEAN7-304-1214551|  25.34  14.391  40.321  33.151 1502.9808    85.5    7.11 20:58:14.21M
2018-09-27T02:38:56.302Z|I-OCEAN7-304-1214551|  25.38  14.391  40.319  33.150 1502.9797    85.4    7.10 20:58:19.01M