2018-09-27T02:34:03.880Z|I-OCEAN7-304-1214551|  25.28  14.390  40.275  33.110 1502.9264    87.5    7.28 20:53:26.57M
2018-09-27T02:34:08.940Z|I-OCEAN7-304-1214551|  25.31  14.390  40.275  33.110 1502.9275    88.3    7.34 20:53:31.63M
2018-09-27T02:34:14.000Z|I-OCEAN7-304-1214551|  25.30  14.390  40.275  33.110 1502.9281    88.0    7.32 20:53:36.68M
2018-09-27T02:34:19.061Z|I-OCEAN7-304-1214551|  25.29  14.391  40.266  33.102 1502.9197    87.1    7.25 20:53:41.74M
2018-09-27T02:34:24.121Z|I-OCEAN7-304-1214551|  25.29  14.391  40.252  33.089 1502.9052    86.9    7.23 20:53:46.80M
2018-09-27T02:34:29.181Z|I-OCEAN7-304-1214551|  25.29  14.391  40.211  33.051 1502.8615    86.4    7.19 20:53:51.86M
2018-09-27T02:34:34.236Z|I-OCEAN7-304-1214551|  25.29  14.391  40.166  33.009 1502.8138    86.9    7.23 20:53:56.92M
2018-09-27T02:34:39.302Z|I-OCEAN7-304-1214551|  25.29  14.391  40.233  33.071 1502.8853    86.7    7.22 20:54:02.00M
2018-09-27T02:34:44.362Z|I-OCEAN7-304-1214551|  25.33  14.391  40.262  33.097 1502.9177    86.0    7.16 20:54:07.06M
2018-09-27T02:34:49.417Z|I-OCEAN7-304-1214551|  25.37  14.392  40.319  33.149 1502.9801    86.4    7.19 20:54:12.12M
2018-09-27T02:34:54.478Z|I-OCEAN7-304-1214551|  25.32  14.392  40.329  33.158 1502.9899    86.0    7.15 20:54:17.17M
2018-09-27T02:34:59.543Z|I-OCEAN7-304-1214551|  25.30  14.392  40.330  33.159 1502.9900    86.5    7.19 20:54:22.23M