2018-09-27T02:30:02.055Z|I-OCEAN7-304-1214551|  25.24  14.387  40.317  33.152 1502.9652    87.4    7.27 20:49:24.73M
2018-09-27T02:30:07.115Z|I-OCEAN7-304-1214551|  25.24  14.387  40.318  33.152 1502.9670    88.5    7.36 20:49:29.79M
2018-09-27T02:30:12.171Z|I-OCEAN7-304-1214551|  25.24  14.387  40.307  33.142 1502.9551    89.2    7.42 20:49:34.85M
2018-09-27T02:30:17.239Z|I-OCEAN7-304-1214551|  25.24  14.387  40.307  33.142 1502.9543    89.0    7.41 20:49:39.91M
2018-09-27T02:30:22.291Z|I-OCEAN7-304-1214551|  25.24  14.387  40.306  33.142 1502.9534    88.1    7.33 20:49:44.97M
2018-09-27T02:30:27.352Z|I-OCEAN7-304-1214551|  25.24  14.387  40.311  33.146 1502.9583    87.3    7.26 20:49:50.04M
2018-09-27T02:30:32.412Z|I-OCEAN7-304-1214551|  25.26  14.386  40.307  33.143 1502.9525    87.8    7.30 20:49:55.10M
2018-09-27T02:30:37.472Z|I-OCEAN7-304-1214551|  25.24  14.386  40.305  33.142 1502.9507    87.8    7.31 20:50:00.16M
2018-09-27T02:30:42.533Z|I-OCEAN7-304-1214551|  25.25  14.386  40.304  33.141 1502.9491    86.1    7.16 20:50:05.22M
2018-09-27T02:30:47.593Z|I-OCEAN7-304-1214551|  25.25  14.386  40.303  33.139 1502.9476    85.8    7.14 20:50:10.28M
2018-09-27T02:30:52.648Z|I-OCEAN7-304-1214551|  25.26  14.386  40.301  33.138 1502.9460    86.9    7.23 20:50:15.34M
2018-09-27T02:30:57.713Z|I-OCEAN7-304-1214551|  25.26  14.386  40.299  33.136 1502.9445    87.5    7.28 20:50:20.39M