2018-09-27T02:27:00.164Z|I-OCEAN7-304-1214551|  25.21  14.382  40.316  33.154 1502.9532    84.8    7.06 20:46:22.84M
2018-09-27T02:27:05.225Z|I-OCEAN7-304-1214551|  25.21  14.382  40.310  33.149 1502.9473    85.9    7.14 20:46:27.89M
2018-09-27T02:27:10.285Z|I-OCEAN7-304-1214551|  25.19  14.380  40.309  33.150 1502.9410    86.0    7.16 20:46:32.95M
2018-09-27T02:27:15.345Z|I-OCEAN7-304-1214551|  25.19  14.380  40.267  33.112 1502.8947    84.9    7.07 20:46:38.03M
2018-09-27T02:27:20.405Z|I-OCEAN7-304-1214551|  25.21  14.379  40.290  33.133 1502.9181    86.0    7.16 20:46:43.09M
2018-09-27T02:27:25.466Z|I-OCEAN7-304-1214551|  25.18  14.379  40.313  33.155 1502.9419    85.6    7.13 20:46:48.15M
2018-09-27T02:27:30.526Z|I-OCEAN7-304-1214551|  25.22  14.379  40.313  33.155 1502.9423    86.0    7.16 20:46:53.21M
2018-09-27T02:27:35.581Z|I-OCEAN7-304-1214551|  25.20  14.379  40.312  33.154 1502.9412    86.9    7.23 20:46:58.27M
2018-09-27T02:27:40.647Z|I-OCEAN7-304-1214551|  25.20  14.379  40.312  33.153 1502.9407    87.3    7.26 20:47:03.32M
2018-09-27T02:27:45.707Z|I-OCEAN7-304-1214551|  25.19  14.379  40.263  33.109 1502.8883    87.3    7.26 20:47:08.39M
2018-09-27T02:27:50.763Z|I-OCEAN7-304-1214551|  25.20  14.379  40.263  33.109 1502.8892    86.8    7.23 20:47:13.44M
2018-09-27T02:27:55.828Z|I-OCEAN7-304-1214551|  25.20  14.379  40.273  33.117 1502.8998    86.0    7.16 20:47:18.50M