2018-09-27T02:25:04.312Z|I-OCEAN7-304-1214551|  25.15  14.379  40.271  33.117 1502.8960    86.7    7.22 20:44:27.00M
2018-09-27T02:25:09.372Z|I-OCEAN7-304-1214551|  25.15  14.379  40.271  33.117 1502.8965    87.9    7.32 20:44:32.05M
2018-09-27T02:25:14.433Z|I-OCEAN7-304-1214551|  25.18  14.379  40.271  33.117 1502.8969    87.5    7.28 20:44:37.11M
2018-09-27T02:25:19.488Z|I-OCEAN7-304-1214551|  25.18  14.379  40.272  33.117 1502.8967    86.9    7.23 20:44:42.17M
2018-09-27T02:25:24.548Z|I-OCEAN7-304-1214551|  25.18  14.379  40.272  33.117 1502.8971    85.4    7.10 20:44:47.23M
2018-09-27T02:25:29.614Z|I-OCEAN7-304-1214551|  25.17  14.379  40.272  33.118 1502.8977    86.2    7.18 20:44:52.29M
2018-09-27T02:25:34.410Z|I-OCEAN7-304-1214551|  25.20  14.379  40.273  33.118 1502.8988    87.0    7.24 20:44:57.35M
2018-09-27T02:25:39.469Z|I-OCEAN7-304-1214551|  25.20  14.379  40.274  33.119 1502.9000    87.0    7.24 20:45:02.15M
2018-09-27T02:25:44.530Z|I-OCEAN7-304-1214551|  25.20  14.379  40.276  33.120 1502.9022    88.3    7.35 20:45:07.21M
2018-09-27T02:25:49.590Z|I-OCEAN7-304-1214551|  25.16  14.379  40.365  33.202 1502.9984    88.5    7.36 20:45:12.27M
2018-09-27T02:25:54.650Z|I-OCEAN7-304-1214551|  25.12  14.379  40.418  33.251 1503.0544    88.0    7.31 20:45:17.33M
2018-09-27T02:25:59.705Z|I-OCEAN7-304-1214551|  25.13  14.379  40.441  33.272 1503.0792    87.9    7.31 20:45:22.39M