2018-09-27T02:23:03.400Z|I-OCEAN7-304-1214551|  25.09  14.375  40.245  33.095 1502.8596    87.9    7.32 20:42:26.08M
2018-09-27T02:23:08.460Z|I-OCEAN7-304-1214551|  25.06  14.376  40.224  33.076 1502.8375    88.3    7.35 20:42:31.14M
2018-09-27T02:23:13.260Z|I-OCEAN7-304-1214551|  25.10  14.376  40.224  33.075 1502.8387    88.6    7.38 20:42:36.20M
2018-09-27T02:23:18.318Z|I-OCEAN7-304-1214551|  25.13  14.376  40.223  33.074 1502.8390    88.5    7.37 20:42:41.00M
2018-09-27T02:23:23.376Z|I-OCEAN7-304-1214551|  25.13  14.377  40.222  33.073 1502.8387    87.7    7.30 20:42:46.06M
2018-09-27T02:23:28.440Z|I-OCEAN7-304-1214551|  25.13  14.377  40.222  33.073 1502.8383    87.1    7.25 20:42:51.12M
2018-09-27T02:23:33.496Z|I-OCEAN7-304-1214551|  25.13  14.377  40.221  33.072 1502.8373    86.9    7.24 20:42:56.18M
2018-09-27T02:23:38.559Z|I-OCEAN7-304-1214551|  25.16  14.377  40.219  33.071 1502.8361    87.4    7.27 20:43:01.23M
2018-09-27T02:23:43.617Z|I-OCEAN7-304-1214551|  25.09  14.377  40.217  33.068 1502.8318    88.1    7.34 20:43:06.29M
2018-09-27T02:23:48.418Z|I-OCEAN7-304-1214551|  25.12  14.377  40.216  33.068 1502.8324    87.5    7.28 20:43:11.35M
2018-09-27T02:23:53.477Z|I-OCEAN7-304-1214551|  25.16  14.377  40.212  33.064 1502.8284    87.0    7.25 20:43:16.16M
2018-09-27T02:23:58.533Z|I-OCEAN7-304-1214551|  25.15  14.377  40.199  33.052 1502.8142    86.0    7.16 20:43:21.21M