2018-09-27T02:21:01.962Z|I-OCEAN7-304-1214551|  25.07  14.373  40.204  33.060 1502.8097    86.9    7.23 20:40:24.63M
2018-09-27T02:21:07.027Z|I-OCEAN7-304-1214551|  25.07  14.373  40.203  33.059 1502.8082    87.5    7.29 20:40:29.69M
2018-09-27T02:21:12.083Z|I-OCEAN7-304-1214551|  25.02  14.373  40.214  33.069 1502.8202    88.5    7.36 20:40:34.75M
2018-09-27T02:21:17.143Z|I-OCEAN7-304-1214551|  25.06  14.373  40.214  33.069 1502.8201    88.0    7.33 20:40:39.80M
2018-09-27T02:21:22.203Z|I-OCEAN7-304-1214551|  25.09  14.373  40.214  33.069 1502.8203    87.5    7.29 20:40:44.87M
2018-09-27T02:21:27.264Z|I-OCEAN7-304-1214551|  25.06  14.373  40.215  33.070 1502.8206    87.0    7.24 20:40:49.92M
2018-09-27T02:21:32.319Z|I-OCEAN7-304-1214551|  25.06  14.373  40.216  33.071 1502.8215    86.1    7.17 20:40:55.00M
2018-09-27T02:21:37.384Z|I-OCEAN7-304-1214551|  25.06  14.372  40.216  33.071 1502.8217    85.0    7.07 20:41:00.06M
2018-09-27T02:21:42.445Z|I-OCEAN7-304-1214551|  25.06  14.372  40.191  33.049 1502.7950    85.5    7.12 20:41:05.12M
2018-09-27T02:21:47.500Z|I-OCEAN7-304-1214551|  25.10  14.372  40.230  33.084 1502.8370    86.6    7.21 20:41:10.18M
2018-09-27T02:21:52.565Z|I-OCEAN7-304-1214551|  25.02  14.373  40.240  33.094 1502.8475    87.9    7.32 20:41:15.24M
2018-09-27T02:21:57.620Z|I-OCEAN7-304-1214551|  25.14  14.373  40.222  33.077 1502.8300    88.6    7.38 20:41:20.30M