2018-09-27T02:19:00.534Z|I-OCEAN7-304-1214551|  25.01  14.372  40.176  33.035 1502.7772    86.1    7.17 20:38:23.20M
2018-09-27T02:19:05.594Z|I-OCEAN7-304-1214551|  25.05  14.372  40.117  32.981 1502.7152    86.3    7.19 20:38:28.26M
2018-09-27T02:19:10.650Z|I-OCEAN7-304-1214551|  25.05  14.372  40.141  33.003 1502.7412    87.6    7.29 20:38:33.32M
2018-09-27T02:19:15.712Z|I-OCEAN7-304-1214551|  25.05  14.372  40.170  33.029 1502.7719    88.0    7.33 20:38:38.38M
2018-09-27T02:19:20.771Z|I-OCEAN7-304-1214551|  25.06  14.372  40.180  33.039 1502.7826    87.9    7.32 20:38:43.44M
2018-09-27T02:19:25.826Z|I-OCEAN7-304-1214551|  25.04  14.372  40.197  33.054 1502.8000    87.5    7.29 20:38:48.50M
2018-09-27T02:19:30.886Z|I-OCEAN7-304-1214551|  25.03  14.372  40.199  33.056 1502.8019    87.4    7.28 20:38:53.55M
2018-09-27T02:19:35.949Z|I-OCEAN7-304-1214551|  25.03  14.372  40.200  33.057 1502.8035    86.9    7.24 20:38:58.61M
2018-09-27T02:19:41.097Z|I-OCEAN7-304-1214551|  25.04  14.372  40.202  33.059 1502.8060    86.9    7.24 20:39:03.67M
2018-09-27T02:19:46.075Z|I-OCEAN7-304-1214551|  25.06  14.373  40.204  33.060 1502.8092    85.9    7.15 20:39:08.82M
2018-09-27T02:19:51.127Z|I-OCEAN7-304-1214551|  25.03  14.373  40.207  33.063 1502.8116    86.7    7.22 20:39:13.79M
2018-09-27T02:19:56.193Z|I-OCEAN7-304-1214551|  25.11  14.373  40.209  33.064 1502.8152    87.6    7.30 20:39:18.85M