2018-09-27T02:17:04.162Z|I-OCEAN7-304-1214551|  25.04  14.368  40.186  33.048 1502.7794    87.9    7.32 20:36:26.82M
2018-09-27T02:17:09.217Z|I-OCEAN7-304-1214551|  24.97  14.368  40.195  33.055 1502.7882    88.0    7.33 20:36:31.88M
2018-09-27T02:17:14.278Z|I-OCEAN7-304-1214551|  24.98  14.368  40.196  33.056 1502.7898    87.6    7.30 20:36:36.93M
2018-09-27T02:17:19.338Z|I-OCEAN7-304-1214551|  25.04  14.369  40.165  33.027 1502.7577    88.0    7.33 20:36:42.01M
2018-09-27T02:17:24.398Z|I-OCEAN7-304-1214551|  24.97  14.369  40.165  33.028 1502.7579    88.8    7.40 20:36:47.07M
2018-09-27T02:17:29.453Z|I-OCEAN7-304-1214551|  25.00  14.369  40.166  33.028 1502.7590    87.7    7.31 20:36:52.13M
2018-09-27T02:17:34.514Z|I-OCEAN7-304-1214551|  25.00  14.369  40.166  33.028 1502.7596    87.7    7.30 20:36:57.19M
2018-09-27T02:17:39.574Z|I-OCEAN7-304-1214551|  25.03  14.370  40.166  33.028 1502.7612    87.3    7.27 20:37:02.25M
2018-09-27T02:17:44.634Z|I-OCEAN7-304-1214551|  25.03  14.370  40.166  33.028 1502.7617    86.4    7.19 20:37:07.30M
2018-09-27T02:17:49.695Z|I-OCEAN7-304-1214551|  25.03  14.370  40.139  33.003 1502.7325    87.2    7.26 20:37:12.36M
2018-09-27T02:17:54.755Z|I-OCEAN7-304-1214551|  25.06  14.370  40.139  33.003 1502.7338    88.0    7.33 20:37:17.42M
2018-09-27T02:17:59.815Z|I-OCEAN7-304-1214551|  24.99  14.370  40.192  33.052 1502.7902    87.2    7.26 20:37:22.48M