2018-09-27T02:14:02.268Z|I-OCEAN7-304-1214551|  25.00  14.364  40.210  33.073 1502.7960    87.0    7.24 20:33:24.92M
2018-09-27T02:14:07.326Z|I-OCEAN7-304-1214551|  24.96  14.365  40.208  33.071 1502.7942    87.8    7.31 20:33:30.00M
2018-09-27T02:14:12.386Z|I-OCEAN7-304-1214551|  25.02  14.365  40.207  33.070 1502.7937    89.0    7.41 20:33:35.06M
2018-09-27T02:14:17.446Z|I-OCEAN7-304-1214551|  25.01  14.365  40.187  33.052 1502.7725    88.7    7.39 20:33:40.11M
2018-09-27T02:14:22.246Z|I-OCEAN7-304-1214551|  24.92  14.365  40.147  33.014 1502.7278    86.0    7.17 20:33:45.17M
2018-09-27T02:14:27.309Z|I-OCEAN7-304-1214551|  24.98  14.365  40.147  33.014 1502.7286    85.2    7.10 20:33:49.96M
2018-09-27T02:14:32.362Z|I-OCEAN7-304-1214551|  24.95  14.365  40.146  33.014 1502.7285    86.3    7.19 20:33:55.04M
2018-09-27T02:14:37.426Z|I-OCEAN7-304-1214551|  24.96  14.365  40.147  33.014 1502.7291    88.9    7.40 20:34:00.09M
2018-09-27T02:14:42.483Z|I-OCEAN7-304-1214551|  24.96  14.365  40.148  33.015 1502.7300    88.5    7.37 20:34:05.15M
2018-09-27T02:14:47.549Z|I-OCEAN7-304-1214551|  25.00  14.365  40.149  33.016 1502.7322    87.8    7.31 20:34:10.21M
2018-09-27T02:14:52.603Z|I-OCEAN7-304-1214551|  25.00  14.365  40.151  33.018 1502.7352    88.5    7.37 20:34:15.27M
2018-09-27T02:14:57.666Z|I-OCEAN7-304-1214551|  24.98  14.365  40.151  33.018 1502.7345    89.1    7.42 20:34:20.33M