2018-09-27T02:12:00.832Z|I-OCEAN7-304-1214551|  24.90  14.361  40.239  33.102 1502.8190    86.8    7.22 20:31:23.75M
2018-09-27T02:12:05.892Z|I-OCEAN7-304-1214551|  24.95  14.362  40.229  33.092 1502.8096    86.9    7.24 20:31:28.55M
2018-09-27T02:12:10.953Z|I-OCEAN7-304-1214551|  24.92  14.362  40.227  33.090 1502.8086    85.6    7.13 20:31:33.61M
2018-09-27T02:12:16.013Z|I-OCEAN7-304-1214551|  24.91  14.363  40.208  33.073 1502.7892    85.4    7.11 20:31:38.67M
2018-09-27T02:12:21.073Z|I-OCEAN7-304-1214551|  24.94  14.363  40.209  33.074 1502.7911    86.9    7.24 20:31:43.73M
2018-09-27T02:12:26.129Z|I-OCEAN7-304-1214551|  24.94  14.363  40.210  33.074 1502.7919    87.0    7.25 20:31:48.78M
2018-09-27T02:12:31.194Z|I-OCEAN7-304-1214551|  24.94  14.363  40.211  33.075 1502.7928    87.0    7.24 20:31:53.84M
2018-09-27T02:12:36.254Z|I-OCEAN7-304-1214551|  24.97  14.363  40.217  33.080 1502.8008    87.3    7.27 20:31:58.90M
2018-09-27T02:12:41.310Z|I-OCEAN7-304-1214551|  24.93  14.363  40.218  33.081 1502.8005    87.6    7.29 20:32:03.96M
2018-09-27T02:12:46.370Z|I-OCEAN7-304-1214551|  24.98  14.363  40.216  33.079 1502.8002    87.8    7.31 20:32:09.04M
2018-09-27T02:12:51.431Z|I-OCEAN7-304-1214551|  24.98  14.363  40.219  33.082 1502.8031    87.4    7.28 20:32:14.10M
2018-09-27T02:12:56.491Z|I-OCEAN7-304-1214551|  24.94  14.364  40.220  33.082 1502.8041    87.2    7.26 20:32:19.16M