2018-09-27T02:10:04.974Z|I-OCEAN7-304-1214551|  24.90  14.360  40.193  33.061 1502.7660    85.0    7.08 20:29:27.63M
2018-09-27T02:10:10.040Z|I-OCEAN7-304-1214551|  24.88  14.360  40.192  33.059 1502.7656    87.0    7.25 20:29:32.69M
2018-09-27T02:10:15.099Z|I-OCEAN7-304-1214551|  24.90  14.361  40.190  33.058 1502.7655    87.4    7.28 20:29:37.75M
2018-09-27T02:10:20.161Z|I-OCEAN7-304-1214551|  24.90  14.361  40.189  33.056 1502.7645    87.2    7.26 20:29:42.81M
2018-09-27T02:10:25.219Z|I-OCEAN7-304-1214551|  24.92  14.362  40.170  33.038 1502.7457    86.2    7.18 20:29:47.87M
2018-09-27T02:10:30.281Z|I-OCEAN7-304-1214551|  24.92  14.362  40.152  33.021 1502.7266    85.0    7.08 20:29:52.92M
2018-09-27T02:10:35.340Z|I-OCEAN7-304-1214551|  24.92  14.362  40.183  33.050 1502.7594    85.1    7.09 20:29:58.00M
2018-09-27T02:10:40.140Z|I-OCEAN7-304-1214551|  24.95  14.361  40.203  33.069 1502.7815    85.3    7.10 20:30:03.06M
2018-09-27T02:10:45.197Z|I-OCEAN7-304-1214551|  24.96  14.361  40.193  33.059 1502.7697    87.0    7.24 20:30:07.85M
2018-09-27T02:10:50.261Z|I-OCEAN7-304-1214551|  24.96  14.361  40.177  33.046 1502.7532    87.5    7.28 20:30:12.91M
2018-09-27T02:10:55.313Z|I-OCEAN7-304-1214551|  24.91  14.361  40.166  33.035 1502.7407    88.9    7.40 20:30:17.96M