2018-09-27T02:06:02.634Z|I-OCEAN7-304-1214551|  24.86  14.356  40.218  33.087 1502.7823    87.3    7.27 20:25:25.29M
2018-09-27T02:06:07.692Z|I-OCEAN7-304-1214551|  24.84  14.355  40.251  33.118 1502.8175    87.7    7.30 20:25:30.35M
2018-09-27T02:06:12.754Z|I-OCEAN7-304-1214551|  24.84  14.356  40.251  33.117 1502.8174    88.7    7.38 20:25:35.40M
2018-09-27T02:06:17.815Z|I-OCEAN7-304-1214551|  24.80  14.356  40.250  33.117 1502.8162    88.7    7.38 20:25:40.46M
2018-09-27T02:06:22.875Z|I-OCEAN7-304-1214551|  24.86  14.356  40.234  33.102 1502.8013    88.0    7.33 20:25:45.52M
2018-09-27T02:06:27.933Z|I-OCEAN7-304-1214551|  24.85  14.356  40.232  33.100 1502.7983    87.8    7.31 20:25:50.58M
2018-09-27T02:06:32.990Z|I-OCEAN7-304-1214551|  24.85  14.356  40.209  33.079 1502.7738    87.8    7.31 20:25:55.64M
2018-09-27T02:06:38.054Z|I-OCEAN7-304-1214551|  24.85  14.356  40.192  33.063 1502.7554    87.1    7.25 20:26:00.70M
2018-09-27T02:06:43.111Z|I-OCEAN7-304-1214551|  24.87  14.356  40.179  33.052 1502.7417    86.5    7.21 20:26:05.76M
2018-09-27T02:06:48.175Z|I-OCEAN7-304-1214551|  24.82  14.356  40.179  33.052 1502.7400    87.1    7.26 20:26:10.82M
2018-09-27T02:06:53.227Z|I-OCEAN7-304-1214551|  24.80  14.355  40.184  33.057 1502.7449    88.0    7.33 20:26:15.87M
2018-09-27T02:06:58.287Z|I-OCEAN7-304-1214551|  24.87  14.355  40.199  33.070 1502.7616    87.5    7.29 20:26:20.93M