2018-09-27T02:01:04.630Z|I-OCEAN7-304-1214551|  24.77  14.353  40.261  33.130 1502.8221    88.7    7.38 20:20:27.28M
2018-09-27T02:01:09.686Z|I-OCEAN7-304-1214551|  24.77  14.353  40.268  33.136 1502.8291    88.6    7.37 20:20:32.33M
2018-09-27T02:01:14.746Z|I-OCEAN7-304-1214551|  24.74  14.353  40.268  33.136 1502.8289    88.5    7.37 20:20:37.39M
2018-09-27T02:01:19.807Z|I-OCEAN7-304-1214551|  24.77  14.353  40.268  33.136 1502.8292    88.1    7.33 20:20:42.45M
2018-09-27T02:01:24.866Z|I-OCEAN7-304-1214551|  24.73  14.353  40.268  33.136 1502.8287    87.6    7.29 20:20:47.51M
2018-09-27T02:01:29.927Z|I-OCEAN7-304-1214551|  24.76  14.353  40.254  33.123 1502.8129    88.0    7.32 20:20:52.57M
2018-09-27T02:01:34.987Z|I-OCEAN7-304-1214551|  24.75  14.352  40.251  33.121 1502.8096    87.7    7.30 20:20:57.63M
2018-09-27T02:01:40.046Z|I-OCEAN7-304-1214551|  24.75  14.352  40.249  33.119 1502.8062    87.3    7.27 20:21:02.69M
2018-09-27T02:01:45.107Z|I-OCEAN7-304-1214551|  24.78  14.352  40.246  33.117 1502.8038    86.8    7.23 20:21:07.75M
2018-09-27T02:01:50.166Z|I-OCEAN7-304-1214551|  24.79  14.352  40.293  33.160 1502.8536    87.0    7.24 20:21:12.81M
2018-09-27T02:01:55.223Z|I-OCEAN7-304-1214551|  24.79  14.352  40.285  33.153 1502.8450    87.3    7.27 20:21:17.86M