2018-09-27T01:59:03.452Z|I-OCEAN7-304-1214551|  24.78  14.352  40.235  33.106 1502.7916    86.9    7.24 20:18:26.10M
2018-09-27T01:59:08.513Z|I-OCEAN7-304-1214551|  24.72  14.352  40.234  33.105 1502.7892    87.0    7.25 20:18:31.16M
2018-09-27T01:59:13.573Z|I-OCEAN7-304-1214551|  24.72  14.352  40.232  33.103 1502.7875    87.9    7.31 20:18:36.22M
2018-09-27T01:59:18.633Z|I-OCEAN7-304-1214551|  24.71  14.352  40.230  33.102 1502.7859    87.0    7.25 20:18:41.28M
2018-09-27T01:59:23.693Z|I-OCEAN7-304-1214551|  24.71  14.352  40.229  33.101 1502.7837    86.0    7.16 20:18:46.34M
2018-09-27T01:59:28.754Z|I-OCEAN7-304-1214551|  24.76  14.352  40.206  33.080 1502.7609    86.7    7.22 20:18:51.40M
2018-09-27T01:59:33.809Z|I-OCEAN7-304-1214551|  24.76  14.352  40.245  33.116 1502.8026    87.4    7.27 20:18:56.46M
2018-09-27T01:59:38.869Z|I-OCEAN7-304-1214551|  24.75  14.352  40.246  33.116 1502.8029    87.2    7.26 20:19:01.51M
2018-09-27T01:59:43.925Z|I-OCEAN7-304-1214551|  24.71  14.352  40.245  33.116 1502.8016    87.9    7.32 20:19:06.57M
2018-09-27T01:59:48.990Z|I-OCEAN7-304-1214551|  24.71  14.352  40.245  33.115 1502.8009    87.6    7.29 20:19:11.63M
2018-09-27T01:59:54.050Z|I-OCEAN7-304-1214551|  24.71  14.352  40.246  33.116 1502.8018    87.2    7.26 20:19:16.69M
2018-09-27T01:59:59.111Z|I-OCEAN7-304-1214551|  24.73  14.352  40.237  33.108 1502.7927    86.9    7.24 20:19:21.75M