2018-09-27T01:57:02.024Z|I-OCEAN7-304-1214551|  24.70  14.354  40.286  33.151 1502.8492    87.0    7.24 20:16:24.66M
2018-09-27T01:57:07.080Z|I-OCEAN7-304-1214551|  24.66  14.354  40.347  33.207 1502.9138    86.8    7.22 20:16:29.72M
2018-09-27T01:57:12.140Z|I-OCEAN7-304-1214551|  24.66  14.354  40.355  33.215 1502.9225    88.1    7.33 20:16:34.77M
2018-09-27T01:57:17.201Z|I-OCEAN7-304-1214551|  24.69  14.354  40.320  33.183 1502.8856    88.3    7.34 20:16:39.84M
2018-09-27T01:57:22.261Z|I-OCEAN7-304-1214551|  24.68  14.354  40.319  33.182 1502.8857    88.4    7.36 20:16:44.89M
2018-09-27T01:57:27.320Z|I-OCEAN7-304-1214551|  24.68  14.354  40.306  33.169 1502.8721    87.1    7.25 20:16:49.95M
2018-09-27T01:57:32.421Z|I-OCEAN7-304-1214551|  24.73  14.355  40.284  33.149 1502.8499    86.8    7.22 20:16:55.03M
2018-09-27T01:57:37.446Z|I-OCEAN7-304-1214551|  24.67  14.355  40.265  33.132 1502.8289    86.1    7.17 20:17:00.13M
2018-09-27T01:57:42.497Z|I-OCEAN7-304-1214551|  24.71  14.355  40.248  33.116 1502.8113    87.2    7.26 20:17:05.15M
2018-09-27T01:57:47.560Z|I-OCEAN7-304-1214551|  24.71  14.355  40.322  33.184 1502.8916    86.9    7.23 20:17:10.20M
2018-09-27T01:57:52.618Z|I-OCEAN7-304-1214551|  24.71  14.355  40.323  33.184 1502.8923    86.9    7.23 20:17:15.26M
2018-09-27T01:57:57.681Z|I-OCEAN7-304-1214551|  24.68  14.355  40.321  33.183 1502.8903    87.6    7.29 20:17:20.32M