2018-09-27T01:55:00.586Z|I-OCEAN7-304-1214551|  24.66  14.357  40.250  33.117 1502.8170    87.7    7.30 20:14:23.23M
2018-09-27T01:55:05.647Z|I-OCEAN7-304-1214551|  24.69  14.357  40.239  33.106 1502.8048    88.1    7.33 20:14:28.29M
2018-09-27T01:55:10.707Z|I-OCEAN7-304-1214551|  24.64  14.357  40.235  33.102 1502.8000    87.7    7.30 20:14:33.35M
2018-09-27T01:55:15.762Z|I-OCEAN7-304-1214551|  24.64  14.357  40.230  33.098 1502.7958    88.3    7.35 20:14:38.40M
2018-09-27T01:55:20.823Z|I-OCEAN7-304-1214551|  24.67  14.357  40.189  33.060 1502.7527    88.3    7.35 20:14:43.46M
2018-09-27T01:55:25.883Z|I-OCEAN7-304-1214551|  24.67  14.357  40.190  33.061 1502.7523    87.8    7.31 20:14:48.52M
2018-09-27T01:55:30.948Z|I-OCEAN7-304-1214551|  24.67  14.357  40.190  33.061 1502.7529    88.2    7.35 20:14:53.58M
2018-09-27T01:55:36.004Z|I-OCEAN7-304-1214551|  24.69  14.357  40.275  33.139 1502.8440    87.5    7.29 20:14:58.64M
2018-09-27T01:55:41.064Z|I-OCEAN7-304-1214551|  24.69  14.357  40.275  33.139 1502.8441    86.9    7.23 20:15:03.70M
2018-09-27T01:55:46.124Z|I-OCEAN7-304-1214551|  24.73  14.357  40.249  33.115 1502.8164    86.5    7.20 20:15:08.76M
2018-09-27T01:55:51.180Z|I-OCEAN7-304-1214551|  24.70  14.357  40.223  33.091 1502.7880    86.9    7.23 20:15:13.81M
2018-09-27T01:55:56.240Z|I-OCEAN7-304-1214551|  24.70  14.357  40.214  33.083 1502.7783    87.1    7.26 20:15:18.87M