2018-09-27T01:53:04.474Z|I-OCEAN7-304-1214551|  24.65  14.356  40.195  33.066 1502.7560    88.4    7.37 20:12:27.11M
2018-09-27T01:53:09.529Z|I-OCEAN7-304-1214551|  24.65  14.356  40.271  33.135 1502.8376    87.7    7.30 20:12:32.17M
2018-09-27T01:53:14.594Z|I-OCEAN7-304-1214551|  24.66  14.356  40.271  33.135 1502.8379    86.9    7.23 20:12:37.23M
2018-09-27T01:53:19.650Z|I-OCEAN7-304-1214551|  24.66  14.356  40.270  33.135 1502.8374    85.7    7.13 20:12:42.29M
2018-09-27T01:53:24.714Z|I-OCEAN7-304-1214551|  24.65  14.356  40.259  33.125 1502.8252    86.1    7.16 20:12:47.35M
2018-09-27T01:53:29.514Z|I-OCEAN7-304-1214551|  24.69  14.356  40.241  33.108 1502.8053    87.3    7.27 20:12:52.41M
2018-09-27T01:53:34.566Z|I-OCEAN7-304-1214551|  24.63  14.356  40.239  33.106 1502.8029    88.1    7.33 20:12:57.21M
2018-09-27T01:53:39.634Z|I-OCEAN7-304-1214551|  24.71  14.356  40.223  33.091 1502.7872    88.5    7.37 20:13:02.27M
2018-09-27T01:53:44.687Z|I-OCEAN7-304-1214551|  24.68  14.357  40.222  33.090 1502.7867    88.8    7.40 20:13:07.33M
2018-09-27T01:53:49.747Z|I-OCEAN7-304-1214551|  24.64  14.357  40.220  33.089 1502.7855    87.5    7.28 20:13:12.39M
2018-09-27T01:53:54.807Z|I-OCEAN7-304-1214551|  24.66  14.357  40.219  33.087 1502.7843    86.9    7.24 20:13:17.44M
2018-09-27T01:53:59.867Z|I-OCEAN7-304-1214551|  24.65  14.357  40.217  33.085 1502.7830    87.5    7.28 20:13:22.50M