2018-09-27T01:48:01.148Z|I-OCEAN7-304-1214551|  24.60  14.360  40.281  33.142 1502.8564    86.8    7.22 20:07:23.77M
2018-09-27T01:48:06.211Z|I-OCEAN7-304-1214551|  24.60  14.360  40.278  33.139 1502.8523    85.5    7.12 20:07:28.83M
2018-09-27T01:48:11.269Z|I-OCEAN7-304-1214551|  24.60  14.360  40.277  33.138 1502.8523    86.0    7.16 20:07:33.89M
2018-09-27T01:48:16.326Z|I-OCEAN7-304-1214551|  24.55  14.361  40.276  33.137 1502.8511    86.0    7.15 20:07:38.95M
2018-09-27T01:48:21.388Z|I-OCEAN7-304-1214551|  24.59  14.361  40.259  33.121 1502.8341    86.1    7.16 20:07:44.03M
2018-09-27T01:48:26.451Z|I-OCEAN7-304-1214551|  24.56  14.361  40.240  33.104 1502.8145    86.8    7.22 20:07:49.09M
2018-09-27T01:48:31.509Z|I-OCEAN7-304-1214551|  24.53  14.361  40.301  33.159 1502.8787    85.3    7.10 20:07:54.15M
2018-09-27T01:48:36.567Z|I-OCEAN7-304-1214551|  24.59  14.361  40.309  33.166 1502.8882    85.5    7.11 20:07:59.20M
2018-09-27T01:48:41.628Z|I-OCEAN7-304-1214551|  24.63  14.361  40.309  33.167 1502.8898    86.9    7.24 20:08:04.26M
2018-09-27T01:48:46.682Z|I-OCEAN7-304-1214551|  24.59  14.361  40.306  33.164 1502.8861    88.5    7.37 20:08:09.32M
2018-09-27T01:48:51.747Z|I-OCEAN7-304-1214551|  24.60  14.361  40.291  33.150 1502.8704    88.4    7.35 20:08:14.38M
2018-09-27T01:48:56.807Z|I-OCEAN7-304-1214551|  24.60  14.362  40.276  33.136 1502.8550    87.6    7.29 20:08:19.44M