2018-09-27T01:46:04.776Z|I-OCEAN7-304-1214551|  24.53  14.360  40.324  33.181 1502.9004    86.1    7.16 20:05:27.40M
2018-09-27T01:46:09.836Z|I-OCEAN7-304-1214551|  24.51  14.360  40.322  33.180 1502.8984    86.3    7.18 20:05:32.46M
2018-09-27T01:46:14.897Z|I-OCEAN7-304-1214551|  24.55  14.360  40.323  33.181 1502.9004    87.2    7.25 20:05:37.52M
2018-09-27T01:46:19.957Z|I-OCEAN7-304-1214551|  24.54  14.360  40.325  33.182 1502.9021    88.5    7.36 20:05:42.58M
2018-09-27T01:46:25.017Z|I-OCEAN7-304-1214551|  24.56  14.360  40.325  33.182 1502.9027    87.9    7.31 20:05:47.64M
2018-09-27T01:46:30.072Z|I-OCEAN7-304-1214551|  24.54  14.360  40.310  33.168 1502.8867    87.4    7.28 20:05:52.69M
2018-09-27T01:46:35.137Z|I-OCEAN7-304-1214551|  24.54  14.360  40.309  33.167 1502.8849    88.1    7.33 20:05:57.75M
2018-09-27T01:46:40.193Z|I-OCEAN7-304-1214551|  24.58  14.360  40.288  33.149 1502.8630    88.6    7.38 20:06:02.81M
2018-09-27T01:46:45.253Z|I-OCEAN7-304-1214551|  24.58  14.360  40.286  33.147 1502.8604    88.6    7.37 20:06:07.87M
2018-09-27T01:46:50.313Z|I-OCEAN7-304-1214551|  24.58  14.360  40.284  33.145 1502.8579    86.7    7.22 20:06:12.93M
2018-09-27T01:46:55.373Z|I-OCEAN7-304-1214551|  24.58  14.360  40.282  33.143 1502.8557    86.4    7.19 20:06:18.01M