2018-09-27T01:42:02.438Z|I-OCEAN7-304-1214551|  24.51  14.363  40.317  33.172 1502.9008    87.4    7.27 20:01:25.06M
2018-09-27T01:42:07.498Z|I-OCEAN7-304-1214551|  24.50  14.363  40.344  33.197 1502.9288    87.1    7.25 20:01:30.12M
2018-09-27T01:42:12.553Z|I-OCEAN7-304-1214551|  24.53  14.363  40.344  33.197 1502.9298    87.0    7.24 20:01:35.18M
2018-09-27T01:42:17.618Z|I-OCEAN7-304-1214551|  24.53  14.363  40.345  33.198 1502.9308    86.9    7.23 20:01:40.23M
2018-09-27T01:42:22.673Z|I-OCEAN7-304-1214551|  24.53  14.363  40.343  33.196 1502.9281    86.3    7.18 20:01:45.29M
2018-09-27T01:42:27.738Z|I-OCEAN7-304-1214551|  24.52  14.363  40.312  33.168 1502.8955    86.8    7.23 20:01:50.35M
2018-09-27T01:42:32.630Z|I-OCEAN7-304-1214551|  24.50  14.363  40.275  33.134 1502.8549    88.3    7.35 20:01:55.41M
2018-09-27T01:42:37.594Z|I-OCEAN7-304-1214551|  24.47  14.363  40.250  33.111 1502.8271    88.9    7.40 20:02:00.30M
2018-09-27T01:42:42.654Z|I-OCEAN7-304-1214551|  24.51  14.363  40.316  33.171 1502.8984    87.7    7.30 20:02:05.27M
2018-09-27T01:42:47.714Z|I-OCEAN7-304-1214551|  24.51  14.363  40.341  33.194 1502.9252    87.3    7.27 20:02:10.33M
2018-09-27T01:42:52.774Z|I-OCEAN7-304-1214551|  24.51  14.363  40.340  33.194 1502.9254    87.7    7.30 20:02:15.39M
2018-09-27T01:42:57.835Z|I-OCEAN7-304-1214551|  24.51  14.363  40.340  33.193 1502.9249    86.7    7.21 20:02:20.45M