2018-09-27T01:40:01.528Z|I-OCEAN7-304-1214551|  24.46  14.363  40.206  33.071 1502.7802    86.4    7.19 19:59:24.14M
2018-09-27T01:40:06.591Z|I-OCEAN7-304-1214551|  24.43  14.363  40.204  33.069 1502.7777    86.4    7.19 19:59:29.20M
2018-09-27T01:40:11.644Z|I-OCEAN7-304-1214551|  24.50  14.364  40.172  33.039 1502.7454    86.1    7.17 19:59:34.26M
2018-09-27T01:40:16.704Z|I-OCEAN7-304-1214551|  24.51  14.364  40.172  33.039 1502.7462    86.5    7.20 19:59:39.31M
2018-09-27T01:40:21.764Z|I-OCEAN7-304-1214551|  24.50  14.364  40.182  33.048 1502.7567    87.1    7.26 19:59:44.37M
2018-09-27T01:40:26.564Z|I-OCEAN7-304-1214551|  24.50  14.364  40.184  33.049 1502.7587    86.1    7.17 19:59:49.43M
2018-09-27T01:40:31.629Z|I-OCEAN7-304-1214551|  24.51  14.364  40.186  33.051 1502.7615    85.8    7.15 19:59:54.24M
2018-09-27T01:40:36.685Z|I-OCEAN7-304-1214551|  24.51  14.364  40.188  33.052 1502.7642    86.0    7.16 19:59:59.29M
2018-09-27T01:40:41.740Z|I-OCEAN7-304-1214551|  24.51  14.364  40.189  33.054 1502.7660    85.8    7.14 20:00:04.35M
2018-09-27T01:40:46.800Z|I-OCEAN7-304-1214551|  24.51  14.364  40.191  33.056 1502.7668    86.4    7.19 20:00:09.41M
2018-09-27T01:40:51.860Z|I-OCEAN7-304-1214551|  24.50  14.364  40.192  33.057 1502.7682    86.0    7.16 20:00:14.47M
2018-09-27T01:40:56.920Z|I-OCEAN7-304-1214551|  24.48  14.364  40.193  33.058 1502.7692    86.9    7.24 20:00:19.53M