2018-09-27T01:37:04.442Z|I-OCEAN7-304-1214551|  24.42  14.364  40.259  33.118 1502.8379    86.1    7.17 19:56:27.05M
2018-09-27T01:37:09.497Z|I-OCEAN7-304-1214551|  24.40  14.364  40.259  33.118 1502.8385    86.8    7.23 19:56:32.11M
2018-09-27T01:37:14.562Z|I-OCEAN7-304-1214551|  24.45  14.364  40.252  33.112 1502.8328    87.3    7.27 19:56:37.16M
2018-09-27T01:37:19.623Z|I-OCEAN7-304-1214551|  24.46  14.364  40.252  33.112 1502.8320    87.7    7.30 19:56:42.22M
2018-09-27T01:37:24.683Z|I-OCEAN7-304-1214551|  24.42  14.364  40.309  33.164 1502.8926    87.2    7.26 19:56:47.28M
2018-09-27T01:37:29.738Z|I-OCEAN7-304-1214551|  24.45  14.364  40.345  33.197 1502.9313    87.8    7.30 19:56:52.34M
2018-09-27T01:37:34.798Z|I-OCEAN7-304-1214551|  24.45  14.364  40.345  33.197 1502.9304    87.3    7.26 19:56:57.40M
2018-09-27T01:37:39.858Z|I-OCEAN7-304-1214551|  24.43  14.364  40.321  33.175 1502.9048    86.0    7.15 19:57:02.46M
2018-09-27T01:37:44.918Z|I-OCEAN7-304-1214551|  24.39  14.364  40.313  33.168 1502.8953    86.5    7.20 19:57:07.51M
2018-09-27T01:37:49.979Z|I-OCEAN7-304-1214551|  24.43  14.364  40.298  33.154 1502.8795    87.1    7.25 19:57:12.58M
2018-09-27T01:37:55.039Z|I-OCEAN7-304-1214551|  24.44  14.364  40.269  33.128 1502.8489    86.6    7.21 19:57:17.64M