2018-09-27T01:35:03.273Z|I-OCEAN7-304-1214551|  24.40  14.364  40.225  33.087 1502.8022    86.5    7.20 19:54:25.85M
2018-09-27T01:35:08.328Z|I-OCEAN7-304-1214551|  24.43  14.364  40.224  33.086 1502.8014    87.1    7.25 19:54:30.91M
2018-09-27T01:35:13.393Z|I-OCEAN7-304-1214551|  24.39  14.363  40.224  33.086 1502.7990    87.0    7.24 19:54:35.97M
2018-09-27T01:35:18.453Z|I-OCEAN7-304-1214551|  24.47  14.363  40.218  33.081 1502.7928    87.1    7.26 19:54:41.05M
2018-09-27T01:35:23.248Z|I-OCEAN7-304-1214551|  24.42  14.363  40.217  33.080 1502.7904    86.9    7.24 19:54:46.11M
2018-09-27T01:35:28.314Z|I-OCEAN7-304-1214551|  24.38  14.362  40.216  33.080 1502.7887    86.3    7.18 19:54:50.89M
2018-09-27T01:35:33.364Z|I-OCEAN7-304-1214551|  24.43  14.362  40.217  33.081 1502.7900    85.9    7.15 19:54:55.95M
2018-09-27T01:35:38.432Z|I-OCEAN7-304-1214551|  24.43  14.362  40.218  33.082 1502.7908    87.5    7.28 19:55:01.03M
2018-09-27T01:35:43.489Z|I-OCEAN7-304-1214551|  24.43  14.362  40.281  33.139 1502.8585    88.0    7.32 19:55:06.09M
2018-09-27T01:35:48.551Z|I-OCEAN7-304-1214551|  24.43  14.362  40.288  33.146 1502.8661    87.4    7.28 19:55:11.15M
2018-09-27T01:35:53.609Z|I-OCEAN7-304-1214551|  24.39  14.362  40.288  33.147 1502.8654    86.0    7.16 19:55:16.21M
2018-09-27T01:35:58.665Z|I-OCEAN7-304-1214551|  24.43  14.362  40.282  33.141 1502.8585    86.2    7.17 19:55:21.27M