2018-09-27T01:33:01.838Z|I-OCEAN7-304-1214551|  24.34  14.363  40.222  33.086 1502.7953    84.9    7.07 19:52:24.43M
2018-09-27T01:33:06.898Z|I-OCEAN7-304-1214551|  24.35  14.363  40.222  33.085 1502.7952    85.1    7.08 19:52:29.48M
2018-09-27T01:33:11.959Z|I-OCEAN7-304-1214551|  24.39  14.363  40.221  33.084 1502.7948    85.3    7.10 19:52:34.54M
2018-09-27T01:33:17.019Z|I-OCEAN7-304-1214551|  24.34  14.363  40.220  33.083 1502.7935    86.0    7.16 19:52:39.60M
2018-09-27T01:33:22.079Z|I-OCEAN7-304-1214551|  24.35  14.363  40.219  33.083 1502.7925    86.1    7.17 19:52:44.66M
2018-09-27T01:33:27.142Z|I-OCEAN7-304-1214551|  24.38  14.363  40.219  33.083 1502.7930    86.0    7.16 19:52:49.72M
2018-09-27T01:33:32.199Z|I-OCEAN7-304-1214551|  24.36  14.363  40.231  33.093 1502.8044    86.1    7.17 19:52:54.78M
2018-09-27T01:33:37.260Z|I-OCEAN7-304-1214551|  24.39  14.363  40.232  33.095 1502.8064    85.5    7.12 19:52:59.84M
2018-09-27T01:33:42.315Z|I-OCEAN7-304-1214551|  24.38  14.362  40.248  33.110 1502.8231    86.4    7.19 19:53:04.90M
2018-09-27T01:33:47.380Z|I-OCEAN7-304-1214551|  24.38  14.363  40.249  33.110 1502.8241    86.4    7.20 19:53:09.95M
2018-09-27T01:33:52.435Z|I-OCEAN7-304-1214551|  24.34  14.363  40.250  33.111 1502.8248    85.8    7.14 19:53:15.03M
2018-09-27T01:33:57.495Z|I-OCEAN7-304-1214551|  24.36  14.363  40.251  33.112 1502.8270    86.3    7.19 19:53:20.09M