2018-09-27T01:31:00.674Z|I-OCEAN7-304-1214551|  24.38  14.363  40.289  33.146 1502.8684    84.9    7.07 19:50:23.25M
2018-09-27T01:31:05.734Z|I-OCEAN7-304-1214551|  24.36  14.362  40.287  33.146 1502.8625    85.6    7.12 19:50:28.31M
2018-09-27T01:31:10.534Z|I-OCEAN7-304-1214551|  24.35  14.362  40.268  33.129 1502.8417    85.4    7.11 19:50:33.37M
2018-09-27T01:31:15.584Z|I-OCEAN7-304-1214551|  24.37  14.361  40.266  33.127 1502.8397    86.5    7.20 19:50:38.18M
2018-09-27T01:31:20.650Z|I-OCEAN7-304-1214551|  24.37  14.361  40.264  33.125 1502.8369    87.2    7.26 19:50:43.23M
2018-09-27T01:31:25.713Z|I-OCEAN7-304-1214551|  24.41  14.361  40.262  33.124 1502.8347    87.6    7.29 19:50:48.29M
2018-09-27T01:31:30.770Z|I-OCEAN7-304-1214551|  24.41  14.361  40.314  33.172 1502.8901    87.6    7.29 19:50:53.35M
2018-09-27T01:31:35.833Z|I-OCEAN7-304-1214551|  24.40  14.360  40.321  33.178 1502.8970    89.1    7.41 19:50:58.41M
2018-09-27T01:31:40.890Z|I-OCEAN7-304-1214551|  24.39  14.360  40.303  33.162 1502.8765    90.4    7.52 19:51:03.47M
2018-09-27T01:31:45.954Z|I-OCEAN7-304-1214551|  24.31  14.360  40.312  33.170 1502.8850    90.8    7.56 19:51:08.53M
2018-09-27T01:31:51.006Z|I-OCEAN7-304-1214551|  24.32  14.360  40.311  33.169 1502.8840    88.2    7.34 19:51:13.59M
2018-09-27T01:31:56.066Z|I-OCEAN7-304-1214551|  24.36  14.360  40.293  33.152 1502.8658    87.6    7.29 19:51:18.64M