2018-09-27T01:29:04.565Z|I-OCEAN7-304-1214551|  24.32  14.360  40.371  33.224 1502.9485    86.7    7.21 19:48:27.14M
2018-09-27T01:29:09.620Z|I-OCEAN7-304-1214551|  24.32  14.360  40.338  33.194 1502.9124    87.1    7.24 19:48:32.20M
2018-09-27T01:29:14.680Z|I-OCEAN7-304-1214551|  24.34  14.360  40.315  33.173 1502.8881    87.3    7.27 19:48:37.26M
2018-09-27T01:29:19.475Z|I-OCEAN7-304-1214551|  24.34  14.360  40.306  33.164 1502.8792    87.1    7.25 19:48:42.32M
2018-09-27T01:29:24.540Z|I-OCEAN7-304-1214551|  24.35  14.360  40.305  33.164 1502.8787    87.7    7.30 19:48:47.12M
2018-09-27T01:29:29.596Z|I-OCEAN7-304-1214551|  24.35  14.360  40.304  33.163 1502.8774    87.4    7.27 19:48:52.18M
2018-09-27T01:29:34.656Z|I-OCEAN7-304-1214551|  24.35  14.360  40.303  33.162 1502.8770    87.5    7.28 19:48:57.24M
2018-09-27T01:29:39.716Z|I-OCEAN7-304-1214551|  24.37  14.361  40.301  33.160 1502.8761    88.0    7.32 19:49:02.30M
2018-09-27T01:29:44.776Z|I-OCEAN7-304-1214551|  24.31  14.361  40.300  33.158 1502.8737    88.8    7.39 19:49:07.36M
2018-09-27T01:29:49.836Z|I-OCEAN7-304-1214551|  24.32  14.361  40.298  33.156 1502.8723    87.8    7.31 19:49:12.41M
2018-09-27T01:29:54.892Z|I-OCEAN7-304-1214551|  24.35  14.361  40.284  33.144 1502.8588    86.7    7.21 19:49:17.47M
2018-09-27T01:29:59.957Z|I-OCEAN7-304-1214551|  24.34  14.361  40.283  33.142 1502.8569    86.7    7.22 19:49:22.53M