2018-09-27T01:27:03.394Z|I-OCEAN7-304-1214551|  24.30  14.362  40.311  33.168 1502.8870    85.0    7.07 19:46:25.95M
2018-09-27T01:27:08.451Z|I-OCEAN7-304-1214551|  24.34  14.361  40.310  33.167 1502.8864    84.4    7.02 19:46:31.02M
2018-09-27T01:27:13.511Z|I-OCEAN7-304-1214551|  24.32  14.362  40.375  33.227 1502.9567    86.0    7.16 19:46:36.09M
2018-09-27T01:27:18.571Z|I-OCEAN7-304-1214551|  24.32  14.361  40.376  33.228 1502.9573    86.1    7.16 19:46:41.14M
2018-09-27T01:27:23.634Z|I-OCEAN7-304-1214551|  24.36  14.362  40.375  33.227 1502.9569    86.5    7.20 19:46:46.20M
2018-09-27T01:27:28.686Z|I-OCEAN7-304-1214551|  24.35  14.361  40.407  33.257 1502.9913    88.1    7.32 19:46:51.26M
2018-09-27T01:27:33.757Z|I-OCEAN7-304-1214551|  24.35  14.362  40.383  33.234 1502.9648    86.8    7.22 19:46:56.32M
2018-09-27T01:27:38.807Z|I-OCEAN7-304-1214551|  24.35  14.362  40.373  33.225 1502.9547    86.2    7.17 19:47:01.38M
2018-09-27T01:27:43.607Z|I-OCEAN7-304-1214551|  24.34  14.362  40.338  33.193 1502.9174    86.3    7.18 19:47:06.44M
2018-09-27T01:27:48.667Z|I-OCEAN7-304-1214551|  24.34  14.362  40.338  33.192 1502.9166    85.4    7.10 19:47:11.24M
2018-09-27T01:27:53.727Z|I-OCEAN7-304-1214551|  24.39  14.362  40.307  33.164 1502.8845    85.4    7.11 19:47:16.30M
2018-09-27T01:27:58.782Z|I-OCEAN7-304-1214551|  24.33  14.362  40.354  33.207 1502.9336    87.4    7.28 19:47:21.36M