2018-09-27T01:24:01.504Z|I-OCEAN7-304-1214551|  24.27  14.359  40.224  33.090 1502.7883    85.9    7.15 19:43:24.07M
2018-09-27T01:24:06.564Z|I-OCEAN7-304-1214551|  24.30  14.360  40.334  33.191 1502.9078    86.1    7.16 19:43:29.13M
2018-09-27T01:24:11.624Z|I-OCEAN7-304-1214551|  24.30  14.360  40.392  33.244 1502.9698    86.9    7.23 19:43:34.19M
2018-09-27T01:24:16.684Z|I-OCEAN7-304-1214551|  24.32  14.360  40.384  33.237 1502.9628    87.5    7.28 19:43:39.25M
2018-09-27T01:24:21.744Z|I-OCEAN7-304-1214551|  24.24  14.360  40.407  33.258 1502.9861    88.1    7.33 19:43:44.31M
2018-09-27T01:24:26.805Z|I-OCEAN7-304-1214551|  24.24  14.360  40.407  33.258 1502.9856    86.6    7.21 19:43:49.36M
2018-09-27T01:24:31.865Z|I-OCEAN7-304-1214551|  24.25  14.360  40.406  33.257 1502.9849    86.6    7.20 19:43:54.42M
2018-09-27T01:24:36.920Z|I-OCEAN7-304-1214551|  24.29  14.360  40.354  33.209 1502.9293    86.6    7.21 19:43:59.48M
2018-09-27T01:24:41.980Z|I-OCEAN7-304-1214551|  24.26  14.360  40.315  33.173 1502.8873    86.5    7.20 19:44:04.54M
2018-09-27T01:24:47.040Z|I-OCEAN7-304-1214551|  24.26  14.360  40.292  33.151 1502.8627    86.0    7.16 19:44:09.60M
2018-09-27T01:24:52.101Z|I-OCEAN7-304-1214551|  24.26  14.360  40.284  33.144 1502.8546    86.2    7.17 19:44:14.66M
2018-09-27T01:24:57.161Z|I-OCEAN7-304-1214551|  24.30  14.361  40.283  33.143 1502.8552    84.9    7.07 19:44:19.72M