2018-09-27T01:22:00.334Z|I-OCEAN7-304-1214551|  24.24  14.363  40.322  33.177 1502.9003    85.5    7.11 19:41:22.88M
2018-09-27T01:22:05.396Z|I-OCEAN7-304-1214551|  24.23  14.363  40.322  33.178 1502.9004    85.8    7.14 19:41:27.94M
2018-09-27T01:22:10.460Z|I-OCEAN7-304-1214551|  24.21  14.362  40.318  33.174 1502.8950    85.9    7.15 19:41:33.02M
2018-09-27T01:22:15.255Z|I-OCEAN7-304-1214551|  24.26  14.363  40.290  33.148 1502.8665    86.4    7.19 19:41:38.08M
2018-09-27T01:22:20.316Z|I-OCEAN7-304-1214551|  24.26  14.363  40.266  33.125 1502.8405    86.6    7.21 19:41:42.86M
2018-09-27T01:22:25.370Z|I-OCEAN7-304-1214551|  24.22  14.363  40.266  33.126 1502.8406    86.7    7.21 19:41:47.91M
2018-09-27T01:22:30.435Z|I-OCEAN7-304-1214551|  24.22  14.363  40.266  33.126 1502.8409    86.0    7.16 19:41:52.97M
2018-09-27T01:22:35.497Z|I-OCEAN7-304-1214551|  24.25  14.363  40.266  33.126 1502.8409    86.0    7.16 19:41:58.05M
2018-09-27T01:22:40.546Z|I-OCEAN7-304-1214551|  24.29  14.363  40.259  33.119 1502.8331    87.0    7.25 19:42:03.11M
2018-09-27T01:22:45.612Z|I-OCEAN7-304-1214551|  24.28  14.362  40.258  33.119 1502.8315    87.0    7.25 19:42:08.17M
2018-09-27T01:22:50.675Z|I-OCEAN7-304-1214551|  24.28  14.362  40.257  33.119 1502.8295    86.6    7.21 19:42:13.23M
2018-09-27T01:22:55.731Z|I-OCEAN7-304-1214551|  24.26  14.361  40.256  33.118 1502.8273    86.6    7.21 19:42:18.29M