2018-09-27T01:20:04.225Z|I-OCEAN7-304-1214551|  24.19  14.362  40.287  33.146 1502.8604    85.7    7.13 19:39:26.76M
2018-09-27T01:20:09.285Z|I-OCEAN7-304-1214551|  24.15  14.362  40.289  33.148 1502.8621    86.3    7.18 19:39:31.82M
2018-09-27T01:20:14.346Z|I-OCEAN7-304-1214551|  24.22  14.362  40.290  33.148 1502.8643    86.2    7.17 19:39:36.88M
2018-09-27T01:20:19.401Z|I-OCEAN7-304-1214551|  24.20  14.362  40.290  33.148 1502.8651    85.8    7.14 19:39:41.94M
2018-09-27T01:20:24.461Z|I-OCEAN7-304-1214551|  24.21  14.363  40.310  33.166 1502.8870    86.8    7.22 19:39:47.02M
2018-09-27T01:20:29.521Z|I-OCEAN7-304-1214551|  24.20  14.363  40.353  33.205 1502.9329    87.9    7.31 19:39:52.08M
2018-09-27T01:20:34.581Z|I-OCEAN7-304-1214551|  24.24  14.363  40.353  33.206 1502.9341    88.1    7.33 19:39:57.14M
2018-09-27T01:20:39.641Z|I-OCEAN7-304-1214551|  24.25  14.363  40.331  33.186 1502.9108    87.7    7.30 19:40:02.20M
2018-09-27T01:20:44.702Z|I-OCEAN7-304-1214551|  24.21  14.363  40.311  33.167 1502.8879    88.3    7.35 19:40:07.26M
2018-09-27T01:20:49.757Z|I-OCEAN7-304-1214551|  24.22  14.363  40.305  33.161 1502.8824    87.7    7.30 19:40:12.31M
2018-09-27T01:20:54.822Z|I-OCEAN7-304-1214551|  24.22  14.363  40.293  33.150 1502.8704    86.8    7.22 19:40:17.37M
2018-09-27T01:20:59.877Z|I-OCEAN7-304-1214551|  24.23  14.363  40.292  33.149 1502.8690    86.5    7.20 19:40:22.43M