2018-09-27T01:11:03.625Z|I-OCEAN7-304-1214551|  24.10  14.363  40.364  33.215 1502.9438    85.6    7.12 19:30:26.15M
2018-09-27T01:11:08.686Z|I-OCEAN7-304-1214551|  24.12  14.363  40.414  33.262 1502.9979    85.9    7.15 19:30:31.21M
2018-09-27T01:11:13.746Z|I-OCEAN7-304-1214551|  24.12  14.363  40.414  33.262 1502.9977    87.0    7.24 19:30:36.27M
2018-09-27T01:11:18.806Z|I-OCEAN7-304-1214551|  24.16  14.363  40.391  33.240 1502.9727    85.6    7.12 19:30:41.33M
2018-09-27T01:11:23.866Z|I-OCEAN7-304-1214551|  24.16  14.363  40.364  33.216 1502.9447    84.9    7.07 19:30:46.39M
2018-09-27T01:11:28.926Z|I-OCEAN7-304-1214551|  24.16  14.363  40.342  33.196 1502.9214    86.2    7.17 19:30:51.45M
2018-09-27T01:11:33.982Z|I-OCEAN7-304-1214551|  24.20  14.363  40.321  33.176 1502.8994    86.9    7.23 19:30:56.51M
2018-09-27T01:11:39.042Z|I-OCEAN7-304-1214551|  24.14  14.363  40.321  33.176 1502.8976    86.9    7.23 19:31:01.56M
2018-09-27T01:11:44.102Z|I-OCEAN7-304-1214551|  24.14  14.363  40.308  33.164 1502.8838    87.5    7.28 19:31:06.62M
2018-09-27T01:11:49.162Z|I-OCEAN7-304-1214551|  24.14  14.363  40.288  33.146 1502.8621    87.0    7.24 19:31:11.68M
2018-09-27T01:11:54.222Z|I-OCEAN7-304-1214551|  24.15  14.362  40.273  33.132 1502.8448    86.5    7.20 19:31:16.74M
2018-09-27T01:11:59.282Z|I-OCEAN7-304-1214551|  24.16  14.362  40.271  33.131 1502.8431    85.8    7.14 19:31:21.80M