2018-09-27T01:07:01.807Z|I-OCEAN7-304-1214551|  24.11  14.366  40.357  33.206 1502.9421    85.1    7.08 19:26:24.32M
2018-09-27T01:07:06.867Z|I-OCEAN7-304-1214551|  24.07  14.366  40.324  33.177 1502.9080    85.6    7.12 19:26:29.38M
2018-09-27T01:07:11.927Z|I-OCEAN7-304-1214551|  24.10  14.366  40.294  33.149 1502.8760    86.9    7.24 19:26:34.44M
2018-09-27T01:07:16.982Z|I-OCEAN7-304-1214551|  24.09  14.366  40.295  33.149 1502.8767    86.7    7.22 19:26:39.49M
2018-09-27T01:07:22.047Z|I-OCEAN7-304-1214551|  24.08  14.367  40.295  33.149 1502.8772    86.9    7.23 19:26:44.55M
2018-09-27T01:07:26.843Z|I-OCEAN7-304-1214551|  24.04  14.367  40.354  33.203 1502.9403    87.9    7.32 19:26:49.61M
2018-09-27T01:07:31.903Z|I-OCEAN7-304-1214551|  24.07  14.364  40.354  33.205 1502.9354    88.2    7.34 19:26:54.42M
2018-09-27T01:07:36.963Z|I-OCEAN7-304-1214551|  24.07  14.364  40.348  33.200 1502.9282    86.4    7.19 19:26:59.47M
2018-09-27T01:07:42.023Z|I-OCEAN7-304-1214551|  24.06  14.363  40.334  33.188 1502.9125    85.5    7.11 19:27:04.53M
2018-09-27T01:07:47.083Z|I-OCEAN7-304-1214551|  24.06  14.363  40.333  33.187 1502.9104    85.1    7.08 19:27:09.59M
2018-09-27T01:07:51.883Z|I-OCEAN7-304-1214551|  24.10  14.363  40.315  33.170 1502.8927    86.0    7.16 19:27:14.65M
2018-09-27T01:07:56.944Z|I-OCEAN7-304-1214551|  24.10  14.363  40.313  33.169 1502.8905    86.0    7.15 19:27:19.45M