2018-09-27T01:05:01.417Z|I-OCEAN7-304-1214551|  24.04  14.366  40.396  33.243 1502.9844    87.8    7.30 19:24:24.19M
2018-09-27T01:05:06.472Z|I-OCEAN7-304-1214551|  24.07  14.367  40.425  33.269 1503.0170    86.7    7.21 19:24:28.97M
2018-09-27T01:05:11.533Z|I-OCEAN7-304-1214551|  24.07  14.367  40.424  33.268 1503.0165    86.5    7.20 19:24:34.05M
2018-09-27T01:05:16.593Z|I-OCEAN7-304-1214551|  24.06  14.367  40.409  33.254 1503.0000    86.9    7.22 19:24:39.10M
2018-09-27T01:05:21.653Z|I-OCEAN7-304-1214551|  24.06  14.367  40.388  33.234 1502.9769    87.4    7.27 19:24:44.16M
2018-09-27T01:05:26.716Z|I-OCEAN7-304-1214551|  24.13  14.367  40.354  33.203 1502.9415    87.6    7.29 19:24:49.22M
2018-09-27T01:05:31.773Z|I-OCEAN7-304-1214551|  24.07  14.367  40.353  33.203 1502.9401    87.1    7.25 19:24:54.28M
2018-09-27T01:05:36.839Z|I-OCEAN7-304-1214551|  24.07  14.367  40.352  33.202 1502.9387    87.0    7.24 19:24:59.34M
2018-09-27T01:05:41.894Z|I-OCEAN7-304-1214551|  24.09  14.366  40.312  33.165 1502.8955    86.5    7.19 19:25:04.40M
2018-09-27T01:05:46.694Z|I-OCEAN7-304-1214551|  24.07  14.366  40.311  33.164 1502.8944    86.3    7.18 19:25:09.46M
2018-09-27T01:05:51.749Z|I-OCEAN7-304-1214551|  24.06  14.366  40.311  33.165 1502.8934    86.7    7.21 19:25:14.26M
2018-09-27T01:05:56.809Z|I-OCEAN7-304-1214551|  24.06  14.366  40.312  33.165 1502.8932    85.4    7.11 19:25:19.32M