2018-09-27T01:03:00.243Z|I-OCEAN7-304-1214551|  24.06  14.365  39.677  32.584 1502.2109    86.4    7.21 19:22:22.74M
2018-09-27T01:03:05.303Z|I-OCEAN7-304-1214551|  24.08  14.365  39.678  32.585 1502.2119    85.8    7.16 19:22:27.80M
2018-09-27T01:03:10.368Z|I-OCEAN7-304-1214551|  24.09  14.365  39.679  32.586 1502.2119    85.8    7.17 19:22:32.85M
2018-09-27T01:03:15.423Z|I-OCEAN7-304-1214551|  24.06  14.364  39.672  32.580 1502.2034    85.7    7.16 19:22:37.91M
2018-09-27T01:03:20.484Z|I-OCEAN7-304-1214551|  24.06  14.364  39.670  32.578 1502.2013    85.7    7.16 19:22:42.97M
2018-09-27T01:03:25.544Z|I-OCEAN7-304-1214551|  24.03  14.364  40.053  32.929 1502.6122    87.0    7.25 19:22:48.05M
2018-09-27T01:03:30.604Z|I-OCEAN7-304-1214551|  24.06  14.365  40.233  33.094 1502.8060    87.6    7.29 19:22:53.11M
2018-09-27T01:03:35.664Z|I-OCEAN7-304-1214551|  24.06  14.365  40.313  33.167 1502.8925    86.9    7.23 19:22:58.17M
2018-09-27T01:03:40.721Z|I-OCEAN7-304-1214551|  24.03  14.365  40.340  33.192 1502.9214    86.9    7.23 19:23:03.23M
2018-09-27T01:03:45.784Z|I-OCEAN7-304-1214551|  24.03  14.365  40.340  33.192 1502.9222    85.6    7.12 19:23:08.28M
2018-09-27T01:03:50.841Z|I-OCEAN7-304-1214551|  24.08  14.365  40.341  33.192 1502.9233    85.9    7.15 19:23:13.34M
2018-09-27T01:03:55.905Z|I-OCEAN7-304-1214551|  24.03  14.365  40.349  33.200 1502.9323    86.4    7.19 19:23:18.40M