2018-09-27T00:58:01.987Z|I-OCEAN7-304-1214551|  24.00  14.370  39.204  32.147 1501.7146    86.2    7.22 19:17:24.47M
2018-09-27T00:58:07.052Z|I-OCEAN7-304-1214551|  23.99  14.370  39.192  32.137 1501.7020    86.9    7.28 19:17:29.53M
2018-09-27T00:58:12.112Z|I-OCEAN7-304-1214551|  23.96  14.370  39.239  32.180 1501.7516    87.4    7.32 19:17:34.59M
2018-09-27T00:58:17.167Z|I-OCEAN7-304-1214551|  23.96  14.369  39.286  32.223 1501.8003    87.8    7.35 19:17:39.65M
2018-09-27T00:58:21.968Z|I-OCEAN7-304-1214551|  23.97  14.369  39.276  32.214 1501.7896    86.2    7.22 19:17:44.71M
2018-09-27T00:58:27.028Z|I-OCEAN7-304-1214551|  23.97  14.369  39.245  32.186 1501.7573    86.6    7.25 19:17:49.51M
2018-09-27T00:58:32.088Z|I-OCEAN7-304-1214551|  23.97  14.369  39.253  32.192 1501.7655    88.0    7.37 19:17:54.57M
2018-09-27T00:58:37.150Z|I-OCEAN7-304-1214551|  23.96  14.369  39.238  32.179 1501.7493    88.1    7.38 19:17:59.63M
2018-09-27T00:58:42.208Z|I-OCEAN7-304-1214551|  23.98  14.369  39.231  32.172 1501.7417    87.8    7.35 19:18:04.69M
2018-09-27T00:58:47.269Z|I-OCEAN7-304-1214551|  24.00  14.369  39.189  32.134 1501.6979    88.3    7.40 19:18:09.75M
2018-09-27T00:58:52.329Z|I-OCEAN7-304-1214551|  24.03  14.369  39.182  32.127 1501.6903    87.2    7.30 19:18:14.80M
2018-09-27T00:58:57.384Z|I-OCEAN7-304-1214551|  23.98  14.369  39.169  32.116 1501.6759    86.6    7.25 19:18:19.86M