2018-09-27T00:56:00.563Z|I-OCEAN7-304-1214551|  23.93  14.373  39.312  32.244 1501.8362    86.2    7.21 19:15:23.04M
2018-09-27T00:56:05.617Z|I-OCEAN7-304-1214551|  24.00  14.373  39.275  32.210 1501.7965    87.4    7.31 19:15:28.11M
2018-09-27T00:56:10.682Z|I-OCEAN7-304-1214551|  23.93  14.373  39.275  32.210 1501.7963    88.4    7.40 19:15:33.16M
2018-09-27T00:56:15.738Z|I-OCEAN7-304-1214551|  23.93  14.373  39.276  32.211 1501.7966    88.4    7.40 19:15:38.22M
2018-09-27T00:56:20.798Z|I-OCEAN7-304-1214551|  23.95  14.372  39.286  32.220 1501.8077    88.3    7.39 19:15:43.28M
2018-09-27T00:56:25.858Z|I-OCEAN7-304-1214551|  23.95  14.372  39.287  32.221 1501.8085    88.8    7.43 19:15:48.34M
2018-09-27T00:56:30.922Z|I-OCEAN7-304-1214551|  24.02  14.372  39.282  32.216 1501.8036    88.9    7.44 19:15:53.40M
2018-09-27T00:56:35.979Z|I-OCEAN7-304-1214551|  23.96  14.372  39.312  32.244 1501.8353    89.7    7.51 19:15:58.46M
2018-09-27T00:56:41.043Z|I-OCEAN7-304-1214551|  24.03  14.372  39.337  32.266 1501.8630    89.2    7.46 19:16:03.52M
2018-09-27T00:56:46.094Z|I-OCEAN7-304-1214551|  23.96  14.372  39.377  32.303 1501.9050    89.2    7.46 19:16:08.57M
2018-09-27T00:56:51.154Z|I-OCEAN7-304-1214551|  23.98  14.372  39.377  32.303 1501.9048    89.0    7.44 19:16:13.63M
2018-09-27T00:56:56.209Z|I-OCEAN7-304-1214551|  23.98  14.372  39.377  32.304 1501.9050    88.1    7.37 19:16:18.69M