2018-09-27T00:54:04.448Z|I-OCEAN7-304-1214551|  24.01  14.378  39.282  32.212 1501.8167    88.0    7.36 19:13:26.91M
2018-09-27T00:54:09.253Z|I-OCEAN7-304-1214551|  23.96  14.377  39.231  32.165 1501.7593    87.3    7.31 19:13:31.97M
2018-09-27T00:54:14.308Z|I-OCEAN7-304-1214551|  23.91  14.377  39.197  32.135 1501.7217    87.5    7.33 19:13:36.78M
2018-09-27T00:54:19.369Z|I-OCEAN7-304-1214551|  23.97  14.376  39.149  32.092 1501.6711    88.6    7.42 19:13:41.83M
2018-09-27T00:54:24.424Z|I-OCEAN7-304-1214551|  23.93  14.376  39.149  32.092 1501.6689    88.3    7.39 19:13:46.89M
2018-09-27T00:54:29.484Z|I-OCEAN7-304-1214551|  23.98  14.376  39.148  32.092 1501.6680    88.4    7.40 19:13:51.95M
2018-09-27T00:54:34.544Z|I-OCEAN7-304-1214551|  23.95  14.375  39.147  32.091 1501.6653    88.1    7.38 19:13:57.02M
2018-09-27T00:54:39.605Z|I-OCEAN7-304-1214551|  23.99  14.375  39.146  32.090 1501.6639    88.1    7.38 19:14:02.09M
2018-09-27T00:54:44.665Z|I-OCEAN7-304-1214551|  23.99  14.375  39.145  32.089 1501.6626    87.3    7.31 19:14:07.14M
2018-09-27T00:54:49.725Z|I-OCEAN7-304-1214551|  23.97  14.374  39.144  32.088 1501.6602    86.5    7.24 19:14:12.20M
2018-09-27T00:54:54.785Z|I-OCEAN7-304-1214551|  23.93  14.374  39.142  32.088 1501.6577    87.7    7.34 19:14:17.26M
2018-09-27T00:54:59.843Z|I-OCEAN7-304-1214551|  23.94  14.374  39.141  32.086 1501.6555    88.1    7.38 19:14:22.32M