2018-09-27T00:52:03.799Z|I-OCEAN7-304-1214551|  23.92  14.380  39.098  32.042 1501.6232    87.5    7.33 19:11:26.27M
2018-09-27T00:52:08.854Z|I-OCEAN7-304-1214551|  23.89  14.380  39.156  32.096 1501.6847    86.9    7.28 19:11:31.33M
2018-09-27T00:52:13.923Z|I-OCEAN7-304-1214551|  23.90  14.380  39.157  32.096 1501.6852    87.4    7.32 19:11:36.38M
2018-09-27T00:52:18.979Z|I-OCEAN7-304-1214551|  23.93  14.380  39.237  32.169 1501.7715    88.7    7.42 19:11:41.45M
2018-09-27T00:52:24.043Z|I-OCEAN7-304-1214551|  23.96  14.380  39.246  32.178 1501.7813    88.9    7.44 19:11:46.50M
2018-09-27T00:52:29.101Z|I-OCEAN7-304-1214551|  23.93  14.380  39.280  32.208 1501.8167    89.1    7.46 19:11:51.56M
2018-09-27T00:52:34.162Z|I-OCEAN7-304-1214551|  23.96  14.380  39.305  32.231 1501.8441    87.1    7.29 19:11:56.62M
2018-09-27T00:52:38.955Z|I-OCEAN7-304-1214551|  23.92  14.380  39.312  32.238 1501.8516    86.1    7.20 19:12:01.68M
2018-09-27T00:52:44.015Z|I-OCEAN7-304-1214551|  23.94  14.379  39.282  32.211 1501.8197    86.8    7.27 19:12:06.48M
2018-09-27T00:52:48.815Z|I-OCEAN7-304-1214551|  23.97  14.379  39.283  32.211 1501.8197    86.8    7.27 19:12:11.54M
2018-09-27T00:52:53.875Z|I-OCEAN7-304-1214551|  23.92  14.379  39.283  32.212 1501.8195    87.7    7.34 19:12:16.35M
2018-09-27T00:52:58.931Z|I-OCEAN7-304-1214551|  23.96  14.379  39.292  32.220 1501.8298    88.5    7.40 19:12:21.40M