2018-09-27T00:50:02.369Z|I-OCEAN7-304-1214551|  23.92  14.383  39.127  32.067 1501.6604    88.6    7.42 19:09:24.82M
2018-09-27T00:50:07.429Z|I-OCEAN7-304-1214551|  23.90  14.382  39.142  32.081 1501.6763    88.5    7.41 19:09:29.88M
2018-09-27T00:50:12.484Z|I-OCEAN7-304-1214551|  23.94  14.382  39.143  32.081 1501.6766    88.1    7.37 19:09:34.94M
2018-09-27T00:50:17.544Z|I-OCEAN7-304-1214551|  23.94  14.382  39.142  32.081 1501.6758    87.2    7.30 19:09:40.02M
2018-09-27T00:50:22.605Z|I-OCEAN7-304-1214551|  23.90  14.382  39.142  32.081 1501.6754    87.4    7.32 19:09:45.07M
2018-09-27T00:50:27.665Z|I-OCEAN7-304-1214551|  23.91  14.382  39.112  32.053 1501.6426    86.9    7.28 19:09:50.13M
2018-09-27T00:50:32.727Z|I-OCEAN7-304-1214551|  23.91  14.382  39.111  32.052 1501.6412    86.2    7.22 19:09:55.19M
2018-09-27T00:50:37.785Z|I-OCEAN7-304-1214551|  23.92  14.382  39.110  32.051 1501.6401    86.4    7.24 19:10:00.25M
2018-09-27T00:50:42.844Z|I-OCEAN7-304-1214551|  23.91  14.382  39.109  32.051 1501.6403    87.1    7.30 19:10:05.31M
2018-09-27T00:50:47.906Z|I-OCEAN7-304-1214551|  23.91  14.382  39.109  32.051 1501.6403    88.1    7.38 19:10:10.37M
2018-09-27T00:50:52.967Z|I-OCEAN7-304-1214551|  23.88  14.382  39.109  32.050 1501.6396    87.2    7.30 19:10:15.43M
2018-09-27T00:50:58.021Z|I-OCEAN7-304-1214551|  23.92  14.382  39.108  32.050 1501.6394    87.9    7.36 19:10:20.49M