2018-09-27T00:47:00.222Z|I-OCEAN7-304-1214551|  23.88  14.389  39.174  32.104 1501.7241    87.9    7.35 19:06:22.67M
2018-09-27T00:47:05.285Z|I-OCEAN7-304-1214551|  23.88  14.389  39.160  32.091 1501.7090    88.2    7.38 19:06:27.73M
2018-09-27T00:47:10.343Z|I-OCEAN7-304-1214551|  23.88  14.389  39.158  32.090 1501.7072    87.8    7.35 19:06:32.79M
2018-09-27T00:47:15.401Z|I-OCEAN7-304-1214551|  23.88  14.389  39.171  32.102 1501.7206    86.6    7.25 19:06:37.85M
2018-09-27T00:47:20.463Z|I-OCEAN7-304-1214551|  23.87  14.389  39.172  32.103 1501.7216    86.4    7.23 19:06:42.90M
2018-09-27T00:47:25.518Z|I-OCEAN7-304-1214551|  23.89  14.389  39.174  32.104 1501.7231    87.1    7.29 19:06:47.96M
2018-09-27T00:47:30.578Z|I-OCEAN7-304-1214551|  23.92  14.388  39.175  32.106 1501.7249    88.2    7.38 19:06:53.04M
2018-09-27T00:47:35.643Z|I-OCEAN7-304-1214551|  23.89  14.388  39.177  32.107 1501.7264    87.8    7.35 19:06:58.10M
2018-09-27T00:47:40.701Z|I-OCEAN7-304-1214551|  23.90  14.388  39.229  32.155 1501.7814    87.4    7.32 19:07:03.16M
2018-09-27T00:47:45.763Z|I-OCEAN7-304-1214551|  23.93  14.388  39.229  32.155 1501.7816    87.2    7.29 19:07:08.22M
2018-09-27T00:47:50.819Z|I-OCEAN7-304-1214551|  23.87  14.388  39.229  32.156 1501.7800    87.2    7.30 19:07:13.28M
2018-09-27T00:47:55.883Z|I-OCEAN7-304-1214551|  23.91  14.387  39.229  32.155 1501.7802    88.5    7.41 19:07:18.34M